Історія денної ставки BDT /ILS з неділя, 28 березень 2004.
Максимально було досягнуто
1 бангладеська така = 0.07826 ізраїльський новий шекель
мінімум на
1 бангладеська така = 0.03155 ізраїльський новий шекель
Date | BDT/ILS |
---|---|
0.03177 | |
0.03409 | |
0.03429 | |
0.03439 | |
0.03423 | |
0.03365 | |
0.03352 | |
0.03320 | |
0.03319 | |
0.03305 | |
0.03259 | |
0.03318 | |
0.03312 | |
0.03336 | |
0.03342 | |
0.03334 | |
0.03430 | |
0.03423 | |
0.03381 | |
0.03273 | |
0.03286 | |
0.03340 | |
0.03374 | |
0.03384 | |
0.03364 | |
0.03367 | |
0.03488 | |
0.03531 | |
0.03668 | |
0.03687 | |
0.03630 | |
0.03587 | |
0.03483 | |
0.03459 | |
0.03481 | |
0.03475 | |
0.03466 | |
0.03481 | |
0.03471 | |
0.03419 | |
0.03372 | |
0.03375 | |
0.03378 | |
0.03343 | |
0.03407 | |
0.03420 | |
0.03359 | |
0.03336 | |
0.03322 | |
0.03478 | |
0.03479 | |
0.03412 | |
0.03393 | |
0.03390 | |
0.03419 | |
0.03452 | |
0.03432 | |
0.03432 | |
0.03412 | |
0.03438 | |
0.03365 | |
0.03298 | |
0.03257 | |
0.03264 | |
0.03170 | |
0.03279 | |
0.03315 | |
0.03295 | |
0.03308 | |
0.03250 | |
0.03341 | |
0.03298 | |
0.03247 | |
0.03372 | |
0.03350 | |
0.03479 | |
0.03472 | |
0.03513 | |
0.03426 | |
0.03519 | |
0.03492 | |
0.03487 | |
0.03667 | |
0.03540 | |
0.03587 | |
0.03493 | |
0.03466 | |
0.03449 | |
0.03495 | |
0.03546 | |
0.03640 | |
0.03662 | |
0.03719 | |
0.03747 | |
0.03680 | |
0.03707 | |
0.03688 | |
0.03615 | |
0.03751 | |
0.03798 | |
0.03871 | |
0.03958 | |
0.03871 | |
0.03821 | |
0.03739 | |
0.03816 | |
0.03830 | |
0.03727 | |
0.03739 | |
0.03792 | |
0.03714 | |
0.03697 | |
0.03698 | |
0.03618 | |
0.03652 | |
0.03625 | |
0.03627 | |
0.03694 | |
0.03631 | |
0.03693 | |
0.03691 | |
0.03599 | |
0.03614 | |
0.03633 | |
0.03639 | |
0.03738 | |
0.03759 | |
0.03772 | |
0.03764 | |
0.03743 | |
0.03768 | |
0.03770 | |
0.03760 | |
0.03774 | |
0.03792 | |
0.03803 | |
0.03797 | |
0.03802 | |
0.03839 | |
0.03898 | |
0.03871 | |
0.03848 | |
0.03842 | |
0.03855 | |
0.03827 | |
0.03829 | |
0.03831 | |
0.03832 | |
0.03867 | |
0.03836 | |
0.03833 | |
0.03818 | |
0.03840 | |
0.03886 | |
0.03909 | |
0.03926 | |
0.03898 | |
0.03908 | |
0.03935 | |
0.03897 | |
0.03850 | |
0.03822 | |
0.03852 | |
0.03888 | |
0.03863 | |
0.03813 | |
0.03747 | |
0.03786 | |
0.03800 | |
0.03839 | |
0.03844 | |
0.03837 | |
0.03897 | |
0.03951 | |
0.03978 | |
0.03965 | |
0.04024 | |
0.04002 | |
0.03992 | |
0.03991 | |
0.04018 | |
0.04084 | |
0.04083 | |
0.04048 | |
0.03984 | |
0.03958 | |
0.04009 | |
0.04020 | |
0.04019 | |
0.04025 | |
0.04025 | |
0.04040 | |
0.04054 | |
0.04075 | |
0.04058 | |
0.04049 | |
0.04108 | |
0.04064 | |
0.04116 | |
0.04142 | |
0.04154 | |
0.04132 | |
0.04151 | |
0.04122 | |
0.04180 | |
0.04244 | |
0.04222 | |
0.04201 | |
0.04411 | |
0.04433 | |
0.04151 | |
0.04103 | |
0.04031 | |
0.04031 | |
0.04028 | |
0.04057 | |
0.04075 | |
0.04071 | |
0.04084 | |
0.04090 | |
0.04076 | |
0.04093 | |
0.04120 | |
0.04086 | |
0.04090 | |
0.04087 | |
0.04076 | |
0.04136 | |
0.04146 | |
0.04172 | |
0.04181 | |
0.04143 | |
0.04147 | |
0.04105 | |
0.04158 | |
0.04197 | |
0.04182 | |
0.04192 | |
0.04176 | |
0.04172 | |
0.04111 | |
0.04129 | |
0.04169 | |
0.04175 | |
0.04188 | |
0.04227 | |
0.04212 | |
0.04264 | |
0.04269 | |
0.04245 | |
0.04310 | |
0.04270 | |
0.04241 | |
0.04231 | |
0.04254 | |
0.04289 | |
0.04257 | |
0.04226 | |
0.04258 | |
0.04299 | |
0.04311 | |
0.04270 | |
0.04309 | |
0.04312 | |
0.04286 | |
0.04304 | |
0.04345 | |
0.04301 | |
0.04387 | |
0.04400 | |
0.04365 | |
0.04418 | |
0.04470 | |
0.04490 | |
0.04491 | |
0.04464 | |
0.04434 | |
0.04425 | |
0.04416 | |
0.04407 | |
0.04401 | |
0.04352 | |
0.04332 | |
0.04347 | |
0.04313 | |
0.04323 | |
0.04256 | |
0.04275 | |
0.04270 | |
0.04302 | |
0.04338 | |
0.04354 | |
0.04373 | |
0.04386 | |
0.04336 | |
0.04314 | |
0.04292 | |
0.04327 | |
0.04362 | |
0.04290 | |
0.04309 | |
0.04227 | |
0.04203 | |
0.04227 | |
0.04214 | |
0.04241 | |
0.04258 | |
0.04250 | |
0.04223 | |
0.04212 | |
0.04209 | |
0.04247 | |
0.04216 | |
0.04173 | |
0.04151 | |
0.04158 | |
0.04175 | |
0.04226 | |
0.04247 | |
0.04151 | |
0.04083 | |
0.04099 | |
0.04093 | |
0.04138 | |
0.04207 | |
0.04212 | |
0.04238 | |
0.04274 | |
0.04205 | |
0.04246 | |
0.04212 | |
0.04257 | |
0.04223 | |
0.04245 | |
0.04203 | |
0.04324 | |
0.04341 | |
0.04308 | |
0.04280 | |
0.04373 | |
0.04268 | |
0.04395 | |
0.04415 | |
0.04469 | |
0.04426 | |
0.04480 | |
0.04419 | |
0.04407 | |
0.04426 | |
0.04359 | |
0.04330 | |
0.04358 | |
0.04369 | |
0.04388 | |
0.04392 | |
0.04409 | |
0.04451 | |
0.04427 | |
0.04416 | |
0.04386 | |
0.04401 | |
0.04518 | |
0.04538 | |
0.04522 | |
0.04497 | |
0.04507 | |
0.04565 | |
0.04585 | |
0.04579 | |
0.04626 | |
0.04691 | |
0.04694 | |
0.04750 | |
0.04769 | |
0.04826 | |
0.04845 | |
0.04865 | |
0.04827 | |
0.04872 | |
0.04804 | |
0.04793 | |
0.04856 | |
0.04880 | |
0.04874 | |
0.04845 | |
0.04889 | |
0.04910 | |
0.04871 | |
0.04828 | |
0.04787 | |
0.04773 | |
0.04806 | |
0.04806 | |
0.04806 | |
0.04824 | |
0.04815 | |
0.04840 | |
0.04872 | |
0.04864 | |
0.04899 | |
0.04916 | |
0.04973 | |
0.04937 | |
0.04956 | |
0.04949 | |
0.04915 | |
0.04927 | |
0.04920 | |
0.04950 | |
0.04830 | |
0.04850 | |
0.04814 | |
0.04831 | |
0.04850 | |
0.04848 | |
0.04853 | |
0.04920 | |
0.04933 | |
0.05021 | |
0.05008 | |
0.04988 | |
0.05002 | |
0.04959 | |
0.04972 | |
0.05054 | |
0.05078 | |
0.05051 | |
0.05047 | |
0.04994 | |
0.04974 | |
0.04991 | |
0.04946 | |
0.04961 | |
0.05017 | |
0.05008 | |
0.05000 | |
0.05005 | |
0.04970 | |
0.04979 | |
0.04949 | |
0.04929 | |
0.04989 | |
0.05054 | |
0.05046 | |
0.04997 | |
0.05049 | |
0.05048 | |
0.04953 | |
0.04905 | |
0.04881 | |
0.04854 | |
0.04865 | |
0.04917 | |
0.04853 | |
0.04844 | |
0.04857 | |
0.04876 | |
0.04939 | |
0.04945 | |
0.04975 | |
0.04985 | |
0.04933 | |
0.04964 | |
0.04996 | |
0.05005 | |
0.05059 | |
0.05125 | |
0.05087 | |
0.05090 | |
0.05103 | |
0.05164 | |
0.05149 | |
0.05132 | |
0.05012 | |
0.04967 | |
0.04989 | |
0.05054 | |
0.05131 | |
0.05039 | |
0.05059 | |
0.05073 | |
0.05015 | |
0.05025 | |
0.05074 | |
0.05130 | |
0.05060 | |
0.04987 | |
0.04951 | |
0.04916 | |
0.04904 | |
0.04872 | |
0.04829 | |
0.04823 | |
0.04758 | |
0.04756 | |
0.04732 | |
0.04701 | |
0.04647 | |
0.04612 | |
0.04598 | |
0.04529 | |
0.04467 | |
0.04404 | |
0.04419 | |
0.04410 | |
0.04405 | |
0.04411 | |
0.04418 | |
0.04442 | |
0.04454 | |
0.04459 | |
0.04475 | |
0.04487 | |
0.04461 | |
0.04452 | |
0.04453 | |
0.04479 | |
0.04479 | |
0.04463 | |
0.04488 | |
0.04493 | |
0.04487 | |
0.04459 | |
0.04464 | |
0.04496 | |
0.04529 | |
0.04520 | |
0.04536 | |
0.04537 | |
0.04503 | |
0.04499 | |
0.04498 | |
0.04506 | |
0.04479 | |
0.04499 | |
0.04515 | |
0.04502 | |
0.04540 | |
0.04568 | |
0.04537 | |
0.04545 | |
0.04543 | |
0.04550 | |
0.04547 | |
0.04552 | |
0.04575 | |
0.04564 | |
0.04535 | |
0.04546 | |
0.04687 | |
0.04646 | |
0.04658 | |
0.04584 | |
0.04554 | |
0.04578 | |
0.04594 | |
0.04589 | |
0.04621 | |
0.04709 | |
0.04683 | |
0.04669 | |
0.04621 | |
0.04658 | |
0.04731 | |
0.04754 | |
0.04701 | |
0.04626 | |
0.04566 | |
0.04608 | |
0.04651 | |
0.04651 | |
0.04642 | |
0.04668 | |
0.04618 | |
0.04695 | |
0.04683 | |
0.04738 | |
0.04677 | |
0.04668 | |
0.04724 | |
0.04669 | |
0.04684 | |
0.04686 | |
0.04678 | |
0.04741 | |
0.04681 | |
0.04653 | |
0.04696 | |
0.04730 | |
0.04696 | |
0.04761 | |
0.04835 | |
0.04811 | |
0.04787 | |
0.04791 | |
0.04692 | |
0.04701 | |
0.04750 | |
0.04781 | |
0.04801 | |
0.04759 | |
0.04853 | |
0.04934 | |
0.04934 | |
0.04942 | |
0.04971 | |
0.04897 | |
0.04944 | |
0.04934 | |
0.04871 | |
0.04824 | |
0.04776 | |
0.04779 | |
0.04709 | |
0.04719 | |
0.04749 | |
0.04710 | |
0.04671 | |
0.04680 | |
0.04635 | |
0.04579 | |
0.04597 | |
0.04588 | |
0.04571 | |
0.04548 | |
0.04553 | |
0.04594 | |
0.04611 | |
0.04645 | |
0.04617 | |
0.04546 | |
0.04445 | |
0.04413 | |
0.04456 | |
0.04475 | |
0.04609 | |
0.04652 | |
0.04654 | |
0.04764 | |
0.04806 | |
0.04888 | |
0.04842 | |
0.04940 | |
0.04879 | |
0.04862 | |
0.04835 | |
0.04761 | |
0.04802 | |
0.04788 | |
0.04868 | |
0.04979 | |
0.04953 | |
0.04922 | |
0.05011 | |
0.04916 | |
0.04864 | |
0.04796 | |
0.04708 | |
0.04748 | |
0.04563 | |
0.04559 | |
0.04622 | |
0.04614 | |
0.04564 | |
0.04650 | |
0.04677 | |
0.04616 | |
0.04575 | |
0.04701 | |
0.04788 | |
0.04816 | |
0.04722 | |
0.04633 | |
0.04668 | |
0.04710 | |
0.04721 | |
0.04757 | |
0.04860 | |
0.04907 | |
0.04956 | |
0.05021 | |
0.05102 | |
0.05068 | |
0.05169 | |
0.05173 | |
0.05249 | |
0.05088 | |
0.04992 | |
0.05027 | |
0.05013 | |
0.05063 | |
0.05092 | |
0.05095 | |
0.05144 | |
0.05228 | |
0.05155 | |
0.05218 | |
0.05140 | |
0.05120 | |
0.05085 | |
0.05039 | |
0.05111 | |
0.05124 | |
0.05297 | |
0.05332 | |
0.05402 | |
0.05427 | |
0.05473 | |
0.05494 | |
0.05464 | |
0.05403 | |
0.05419 | |
0.05532 | |
0.05549 | |
0.05571 | |
0.05578 | |
0.05591 | |
0.05501 | |
0.05501 | |
0.05575 | |
0.05585 | |
0.05488 | |
0.05431 | |
0.05271 | |
0.05358 | |
0.05363 | |
0.05370 | |
0.05357 | |
0.05331 | |
0.05321 | |
0.05416 | |
0.05381 | |
0.05469 | |
0.05465 | |
0.05442 | |
0.05427 | |
0.05398 | |
0.05405 | |
0.05395 | |
0.05348 | |
0.05346 | |
0.05449 | |
0.05482 | |
0.05509 | |
0.05474 | |
0.05519 | |
0.05509 | |
0.05500 | |
0.05454 | |
0.05437 | |
0.05475 | |
0.05359 | |
0.05370 | |
0.05396 | |
0.05414 | |
0.05473 | |
0.05435 | |
0.05492 | |
0.05461 | |
0.05543 | |
0.05552 | |
0.05532 | |
0.05637 | |
0.05463 | |
0.05568 | |
0.05647 | |
0.05782 | |
0.05692 | |
0.05708 | |
0.05756 | |
0.05760 | |
0.05793 | |
0.05646 | |
0.05735 | |
0.06038 | |
0.05951 | |
0.06059 | |
0.06166 | |
0.06162 | |
0.05982 | |
0.05985 | |
0.06117 | |
0.05897 | |
0.06014 | |
0.06187 | |
0.06177 | |
0.06038 | |
0.05909 | |
0.05861 | |
0.05933 | |
0.05846 | |
0.05638 | |
0.05706 | |
0.05693 | |
0.05622 | |
0.05617 | |
0.05693 | |
0.05769 | |
0.05806 | |
0.05834 | |
0.05687 | |
0.05560 | |
0.05489 | |
0.05562 | |
0.05488 | |
0.05272 | |
0.05077 | |
0.05047 | |
0.05056 | |
0.05268 | |
0.05249 | |
0.05259 | |
0.05123 | |
0.05203 | |
0.05205 | |
0.05167 | |
0.05071 | |
0.05031 | |
0.04887 | |
0.04762 | |
0.04880 | |
0.04915 | |
0.04959 | |
0.04873 | |
0.04768 | |
0.04833 | |
0.04965 | |
0.05023 | |
0.05006 | |
0.05063 | |
0.05040 | |
0.05149 | |
0.05307 | |
0.05166 | |
0.05080 | |
0.04998 | |
0.05222 | |
0.05340 | |
0.05258 | |
0.05261 | |
0.05255 | |
0.05216 | |
0.05386 | |
0.05522 | |
0.05442 | |
0.05581 | |
0.05629 | |
0.05683 | |
0.05884 | |
0.05676 | |
0.05617 | |
0.05650 | |
0.05746 | |
0.05770 | |
0.05778 | |
0.05804 | |
0.05922 | |
0.05926 | |
0.05864 | |
0.05840 | |
0.05858 | |
0.05975 | |
0.06034 | |
0.06014 | |
0.06051 | |
0.06155 | |
0.06166 | |
0.06279 | |
0.06298 | |
0.06155 | |
0.06240 | |
0.06145 | |
0.06140 | |
0.06149 | |
0.05985 | |
0.06063 | |
0.05872 | |
0.05839 | |
0.05793 | |
0.05748 | |
0.05772 | |
0.05826 | |
0.05901 | |
0.05885 | |
0.06003 | |
0.06035 | |
0.06119 | |
0.06117 | |
0.06123 | |
0.06162 | |
0.06089 | |
0.06066 | |
0.06142 | |
0.06186 | |
0.06151 | |
0.06037 | |
0.06021 | |
0.06088 | |
0.06081 | |
0.05992 | |
0.06068 | |
0.06101 | |
0.05975 | |
0.06180 | |
0.06149 | |
0.06133 | |
0.06406 | |
0.06422 | |
0.06406 | |
0.06432 | |
0.06326 | |
0.06387 | |
0.06485 | |
0.06582 | |
0.06448 | |
0.06287 | |
0.06371 | |
0.06264 | |
0.06295 | |
0.06288 | |
0.06317 | |
0.06413 | |
0.06441 | |
0.06478 | |
0.06358 | |
0.06550 | |
0.06539 | |
0.06444 | |
0.06442 | |
0.06482 | |
0.06520 | |
0.06562 | |
0.06597 | |
0.06523 | |
0.06582 | |
0.06632 | |
0.06750 | |
0.06679 | |
0.06912 | |
0.06743 | |
0.06839 | |
0.06924 | |
0.06967 | |
0.06959 | |
0.07026 | |
0.07052 | |
0.06968 | |
0.06940 | |
0.06951 | |
0.06978 | |
0.06961 | |
0.06919 | |
0.06967 | |
0.06974 | |
0.07040 | |
0.07119 | |
0.07188 | |
0.07212 | |
0.07129 | |
0.07059 | |
0.07056 | |
0.07056 | |
0.07003 | |
0.07035 | |
0.07004 | |
0.06948 | |
0.06933 | |
0.06846 | |
0.06937 | |
0.06919 | |
0.06916 | |
0.06939 | |
0.06954 | |
0.07037 | |
0.07089 | |
0.07090 | |
0.07194 | |
0.07120 | |
0.07088 | |
0.06986 | |
0.06960 | |
0.06905 | |
0.06902 | |
0.06895 | |
0.06890 | |
0.06882 | |
0.06896 | |
0.06925 | |
0.06909 | |
0.06885 | |
0.06895 | |
0.06849 | |
0.06827 | |
0.06844 | |
0.06898 | |
0.07025 | |
0.06941 | |
0.06900 | |
0.07177 | |
0.07297 | |
0.07274 | |
0.07315 | |
0.07136 | |
0.07270 | |
0.07266 | |
0.07306 | |
0.07264 | |
0.07305 | |
0.07333 | |
0.07422 | |
0.07454 | |
0.07491 | |
0.07461 | |
0.07559 | |
0.07496 | |
0.07489 | |
0.07586 | |
0.07527 | |
0.07568 | |
0.07597 | |
0.07636 | |
0.07642 | |
0.07647 | |
0.07671 | |
0.07587 | |
0.07525 | |
0.07702 | |
0.07660 | |
0.07559 | |
0.07529 | |
0.07428 | |
0.07500 | |
0.07606 | |
0.07566 | |
0.07761 | |
0.07729 | |
0.07808 | |
0.07764 | |
0.07643 | |
0.07552 | |
0.07610 | |
0.07590 | |
0.07502 |