Storia delle tariffe giornaliere BDT /ILS dato che giovedì, 1 aprile 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 0.078259 nuovo siclo israeliano
il minimo sul
1 taka bengalese = 0.031365 nuovo siclo israeliano
Storico dei prezzi di ILS / BDT
Date | BDT/ILS |
| 0.031821 |
| 0.034087 |
| 0.034291 |
| 0.034388 |
| 0.034231 |
| 0.033650 |
| 0.033523 |
| 0.033196 |
| 0.033188 |
| 0.033053 |
| 0.032587 |
| 0.033184 |
| 0.033122 |
| 0.033360 |
| 0.033419 |
| 0.033337 |
| 0.034301 |
| 0.034226 |
| 0.033807 |
| 0.032735 |
| 0.032863 |
| 0.033398 |
| 0.033743 |
| 0.033836 |
| 0.033641 |
| 0.033668 |
| 0.034876 |
| 0.035306 |
| 0.036679 |
| 0.036873 |
| 0.036303 |
| 0.035873 |
| 0.034828 |
| 0.034593 |
| 0.034806 |
| 0.034750 |
| 0.034664 |
| 0.034811 |
| 0.034712 |
| 0.034193 |
| 0.033718 |
| 0.033748 |
| 0.033780 |
| 0.033431 |
| 0.034068 |
| 0.034203 |
| 0.033594 |
| 0.033365 |
| 0.033222 |
| 0.034779 |
| 0.034785 |
| 0.034116 |
| 0.033935 |
| 0.033903 |
| 0.034185 |
| 0.034522 |
| 0.034323 |
| 0.034323 |
| 0.034119 |
| 0.034378 |
| 0.033654 |
| 0.032979 |
| 0.032573 |
| 0.032637 |
| 0.031698 |
| 0.032792 |
| 0.033152 |
| 0.032949 |
| 0.033077 |
| 0.032502 |
| 0.033407 |
| 0.032983 |
| 0.032466 |
| 0.033717 |
| 0.033502 |
| 0.034794 |
| 0.034722 |
| 0.035134 |
| 0.034261 |
| 0.035194 |
| 0.034921 |
| 0.034871 |
| 0.036668 |
| 0.035401 |
| 0.035867 |
| 0.034931 |
| 0.034665 |
| 0.034489 |
| 0.034946 |
| 0.035463 |
| 0.036403 |
| 0.036622 |
| 0.037188 |
| 0.037471 |
| 0.036796 |
| 0.037066 |
| 0.036881 |
| 0.036150 |
| 0.037508 |
| 0.037985 |
| 0.038709 |
| 0.039579 |
| 0.038706 |
| 0.038211 |
| 0.037385 |
| 0.038160 |
| 0.038298 |
| 0.037270 |
| 0.037394 |
| 0.037924 |
| 0.037139 |
| 0.036973 |
| 0.036976 |
| 0.036178 |
| 0.036522 |
| 0.036250 |
| 0.036266 |
| 0.036943 |
| 0.036309 |
| 0.036930 |
| 0.036913 |
| 0.035988 |
| 0.036145 |
| 0.036331 |
| 0.036395 |
| 0.037376 |
| 0.037586 |
| 0.037716 |
| 0.037639 |
| 0.037427 |
| 0.037678 |
| 0.037700 |
| 0.037602 |
| 0.037737 |
| 0.037922 |
| 0.038030 |
| 0.037974 |
| 0.038016 |
| 0.038388 |
| 0.038982 |
| 0.038712 |
| 0.038480 |
| 0.038419 |
| 0.038545 |
| 0.038270 |
| 0.038288 |
| 0.038306 |
| 0.038323 |
| 0.038668 |
| 0.038356 |
| 0.038329 |
| 0.038179 |
| 0.038397 |
| 0.038864 |
| 0.039086 |
| 0.039264 |
| 0.038980 |
| 0.039079 |
| 0.039347 |
| 0.038967 |
| 0.038497 |
| 0.038219 |
| 0.038516 |
| 0.038876 |
| 0.038631 |
| 0.038133 |
| 0.037472 |
| 0.037856 |
| 0.038001 |
| 0.038388 |
| 0.038443 |
| 0.038368 |
| 0.038966 |
| 0.039511 |
| 0.039777 |
| 0.039650 |
| 0.040241 |
| 0.040022 |
| 0.039923 |
| 0.039908 |
| 0.040180 |
| 0.040838 |
| 0.040830 |
| 0.040475 |
| 0.039842 |
| 0.039582 |
| 0.040093 |
| 0.040197 |
| 0.040190 |
| 0.040251 |
| 0.040254 |
| 0.040401 |
| 0.040542 |
| 0.040749 |
| 0.040579 |
| 0.040488 |
| 0.041085 |
| 0.040641 |
| 0.041156 |
| 0.041418 |
| 0.041536 |
| 0.041320 |
| 0.041506 |
| 0.041222 |
| 0.041800 |
| 0.042437 |
| 0.042215 |
| 0.042011 |
| 0.044106 |
| 0.044332 |
| 0.041510 |
| 0.041032 |
| 0.040314 |
| 0.040315 |
| 0.040281 |
| 0.040568 |
| 0.040747 |
| 0.040714 |
| 0.040835 |
| 0.040900 |
| 0.040759 |
| 0.040933 |
| 0.041200 |
| 0.040861 |
| 0.040900 |
| 0.040872 |
| 0.040758 |
| 0.041363 |
| 0.041462 |
| 0.041722 |
| 0.041809 |
| 0.041432 |
| 0.041467 |
| 0.041053 |
| 0.041579 |
| 0.041966 |
| 0.041821 |
| 0.041920 |
| 0.041760 |
| 0.041717 |
| 0.041112 |
| 0.041290 |
| 0.041695 |
| 0.041746 |
| 0.041880 |
| 0.042265 |
| 0.042123 |
| 0.042635 |
| 0.042687 |
| 0.042451 |
| 0.043097 |
| 0.042695 |
| 0.042407 |
| 0.042307 |
| 0.042538 |
| 0.042890 |
| 0.042569 |
| 0.042260 |
| 0.042581 |
| 0.042985 |
| 0.043110 |
| 0.042703 |
| 0.043092 |
| 0.043124 |
| 0.042860 |
| 0.043037 |
| 0.043447 |
| 0.043010 |
| 0.043874 |
| 0.044003 |
| 0.043648 |
| 0.044179 |
| 0.044702 |
| 0.044904 |
| 0.044905 |
| 0.044638 |
| 0.044342 |
| 0.044254 |
| 0.044157 |
| 0.044074 |
| 0.044006 |
| 0.043525 |
| 0.043315 |
| 0.043473 |
| 0.043134 |
| 0.043234 |
| 0.042556 |
| 0.042752 |
| 0.042701 |
| 0.043018 |
| 0.043375 |
| 0.043544 |
| 0.043731 |
| 0.043860 |
| 0.043359 |
| 0.043136 |
| 0.042920 |
| 0.043269 |
| 0.043617 |
| 0.042898 |
| 0.043093 |
| 0.042269 |
| 0.042030 |
| 0.042267 |
| 0.042135 |
| 0.042413 |
| 0.042576 |
| 0.042498 |
| 0.042227 |
| 0.042118 |
| 0.042085 |
| 0.042467 |
| 0.042164 |
| 0.041727 |
| 0.041505 |
| 0.041582 |
| 0.041750 |
| 0.042255 |
| 0.042468 |
| 0.041514 |
| 0.040829 |
| 0.040995 |
| 0.040930 |
| 0.041384 |
| 0.042072 |
| 0.042122 |
| 0.042379 |
| 0.042736 |
| 0.042054 |
| 0.042461 |
| 0.042121 |
| 0.042575 |
| 0.042225 |
| 0.042445 |
| 0.042033 |
| 0.043240 |
| 0.043413 |
| 0.043083 |
| 0.042802 |
| 0.043730 |
| 0.042675 |
| 0.043949 |
| 0.044147 |
| 0.044690 |
| 0.044265 |
| 0.044795 |
| 0.044190 |
| 0.044072 |
| 0.044262 |
| 0.043587 |
| 0.043296 |
| 0.043578 |
| 0.043694 |
| 0.043876 |
| 0.043922 |
| 0.044094 |
| 0.044511 |
| 0.044268 |
| 0.044157 |
| 0.043856 |
| 0.044010 |
| 0.045176 |
| 0.045379 |
| 0.045215 |
| 0.044972 |
| 0.045074 |
| 0.045655 |
| 0.045845 |
| 0.045792 |
| 0.046262 |
| 0.046912 |
| 0.046938 |
| 0.047503 |
| 0.047693 |
| 0.048264 |
| 0.048454 |
| 0.048652 |
| 0.048267 |
| 0.048722 |
| 0.048041 |
| 0.047931 |
| 0.048559 |
| 0.048799 |
| 0.048736 |
| 0.048452 |
| 0.048892 |
| 0.049103 |
| 0.048708 |
| 0.048284 |
| 0.047870 |
| 0.047726 |
| 0.048058 |
| 0.048061 |
| 0.048064 |
| 0.048240 |
| 0.048150 |
| 0.048404 |
| 0.048718 |
| 0.048645 |
| 0.048992 |
| 0.049158 |
| 0.049730 |
| 0.049372 |
| 0.049556 |
| 0.049489 |
| 0.049146 |
| 0.049265 |
| 0.049203 |
| 0.049503 |
| 0.048298 |
| 0.048501 |
| 0.048141 |
| 0.048306 |
| 0.048503 |
| 0.048475 |
| 0.048534 |
| 0.049196 |
| 0.049332 |
| 0.050213 |
| 0.050076 |
| 0.049881 |
| 0.050018 |
| 0.049588 |
| 0.049719 |
| 0.050536 |
| 0.050780 |
| 0.050513 |
| 0.050474 |
| 0.049944 |
| 0.049743 |
| 0.049909 |
| 0.049463 |
| 0.049605 |
| 0.050170 |
| 0.050079 |
| 0.049998 |
| 0.050054 |
| 0.049697 |
| 0.049787 |
| 0.049490 |
| 0.049286 |
| 0.049893 |
| 0.050536 |
| 0.050458 |
| 0.049975 |
| 0.050490 |
| 0.050476 |
| 0.049530 |
| 0.049047 |
| 0.048813 |
| 0.048542 |
| 0.048646 |
| 0.049173 |
| 0.048533 |
| 0.048442 |
| 0.048568 |
| 0.048759 |
| 0.049389 |
| 0.049448 |
| 0.049749 |
| 0.049846 |
| 0.049328 |
| 0.049639 |
| 0.049964 |
| 0.050052 |
| 0.050594 |
| 0.051249 |
| 0.050866 |
| 0.050901 |
| 0.051031 |
| 0.051639 |
| 0.051490 |
| 0.051319 |
| 0.050119 |
| 0.049667 |
| 0.049891 |
| 0.050535 |
| 0.051311 |
| 0.050386 |
| 0.050590 |
| 0.050725 |
| 0.050154 |
| 0.050254 |
| 0.050735 |
| 0.051304 |
| 0.050603 |
| 0.049873 |
| 0.049505 |
| 0.049158 |
| 0.049042 |
| 0.048722 |
| 0.048294 |
| 0.048226 |
| 0.047580 |
| 0.047565 |
| 0.047318 |
| 0.047013 |
| 0.046473 |
| 0.046117 |
| 0.045978 |
| 0.045288 |
| 0.044673 |
| 0.044038 |
| 0.044192 |
| 0.044096 |
| 0.044048 |
| 0.044108 |
| 0.044176 |
| 0.044416 |
| 0.044538 |
| 0.044587 |
| 0.044753 |
| 0.044865 |
| 0.044605 |
| 0.044516 |
| 0.044526 |
| 0.044789 |
| 0.044791 |
| 0.044625 |
| 0.044875 |
| 0.044931 |
| 0.044865 |
| 0.044586 |
| 0.044638 |
| 0.044961 |
| 0.045285 |
| 0.045204 |
| 0.045362 |
| 0.045366 |
| 0.045030 |
| 0.044986 |
| 0.044984 |
| 0.045060 |
| 0.044793 |
| 0.044993 |
| 0.045153 |
| 0.045024 |
| 0.045397 |
| 0.045678 |
| 0.045374 |
| 0.045452 |
| 0.045433 |
| 0.045500 |
| 0.045465 |
| 0.045523 |
| 0.045751 |
| 0.045639 |
| 0.045353 |
| 0.045460 |
| 0.046867 |
| 0.046462 |
| 0.046578 |
| 0.045838 |
| 0.045542 |
| 0.045777 |
| 0.045938 |
| 0.045889 |
| 0.046209 |
| 0.047093 |
| 0.046826 |
| 0.046686 |
| 0.046210 |
| 0.046580 |
| 0.047310 |
| 0.047541 |
| 0.047006 |
| 0.046265 |
| 0.045660 |
| 0.046078 |
| 0.046505 |
| 0.046513 |
| 0.046417 |
| 0.046684 |
| 0.046179 |
| 0.046951 |
| 0.046835 |
| 0.047383 |
| 0.046767 |
| 0.046680 |
| 0.047242 |
| 0.046689 |
| 0.046843 |
| 0.046865 |
| 0.046775 |
| 0.047408 |
| 0.046810 |
| 0.046527 |
| 0.046961 |
| 0.047303 |
| 0.046957 |
| 0.047612 |
| 0.048349 |
| 0.048114 |
| 0.047874 |
| 0.047906 |
| 0.046919 |
| 0.047011 |
| 0.047501 |
| 0.047806 |
| 0.048011 |
| 0.047587 |
| 0.048530 |
| 0.049341 |
| 0.049340 |
| 0.049425 |
| 0.049709 |
| 0.048972 |
| 0.049438 |
| 0.049340 |
| 0.048714 |
| 0.048237 |
| 0.047762 |
| 0.047790 |
| 0.047088 |
| 0.047185 |
| 0.047495 |
| 0.047097 |
| 0.046706 |
| 0.046797 |
| 0.046355 |
| 0.045788 |
| 0.045974 |
| 0.045877 |
| 0.045713 |
| 0.045478 |
| 0.045531 |
| 0.045941 |
| 0.046105 |
| 0.046452 |
| 0.046165 |
| 0.045460 |
| 0.044451 |
| 0.044128 |
| 0.044564 |
| 0.044752 |
| 0.046090 |
| 0.046523 |
| 0.046544 |
| 0.047635 |
| 0.048064 |
| 0.048883 |
| 0.048422 |
| 0.049402 |
| 0.048794 |
| 0.048616 |
| 0.048349 |
| 0.047608 |
| 0.048020 |
| 0.047882 |
| 0.048683 |
| 0.049793 |
| 0.049525 |
| 0.049225 |
| 0.050106 |
| 0.049159 |
| 0.048635 |
| 0.047965 |
| 0.047082 |
| 0.047479 |
| 0.045626 |
| 0.045588 |
| 0.046219 |
| 0.046142 |
| 0.045636 |
| 0.046496 |
| 0.046775 |
| 0.046157 |
| 0.045747 |
| 0.047014 |
| 0.047875 |
| 0.048158 |
| 0.047223 |
| 0.046328 |
| 0.046685 |
| 0.047100 |
| 0.047210 |
| 0.047572 |
| 0.048603 |
| 0.049074 |
| 0.049562 |
| 0.050209 |
| 0.051017 |
| 0.050678 |
| 0.051688 |
| 0.051727 |
| 0.052486 |
| 0.050878 |
| 0.049919 |
| 0.050268 |
| 0.050130 |
| 0.050632 |
| 0.050922 |
| 0.050950 |
| 0.051438 |
| 0.052278 |
| 0.051548 |
| 0.052185 |
| 0.051402 |
| 0.051195 |
| 0.050848 |
| 0.050387 |
| 0.051105 |
| 0.051243 |
| 0.052969 |
| 0.053319 |
| 0.054018 |
| 0.054271 |
| 0.054730 |
| 0.054935 |
| 0.054643 |
| 0.054031 |
| 0.054190 |
| 0.055324 |
| 0.055485 |
| 0.055714 |
| 0.055780 |
| 0.055908 |
| 0.055013 |
| 0.055011 |
| 0.055752 |
| 0.055846 |
| 0.054880 |
| 0.054314 |
| 0.052713 |
| 0.053582 |
| 0.053628 |
| 0.053698 |
| 0.053566 |
| 0.053307 |
| 0.053209 |
| 0.054162 |
| 0.053807 |
| 0.054692 |
| 0.054646 |
| 0.054417 |
| 0.054267 |
| 0.053978 |
| 0.054050 |
| 0.053946 |
| 0.053482 |
| 0.053457 |
| 0.054487 |
| 0.054824 |
| 0.055086 |
| 0.054743 |
| 0.055195 |
| 0.055094 |
| 0.055002 |
| 0.054541 |
| 0.054372 |
| 0.054751 |
| 0.053587 |
| 0.053700 |
| 0.053964 |
| 0.054140 |
| 0.054730 |
| 0.054351 |
| 0.054918 |
| 0.054611 |
| 0.055425 |
| 0.055517 |
| 0.055324 |
| 0.056366 |
| 0.054627 |
| 0.055677 |
| 0.056467 |
| 0.057815 |
| 0.056916 |
| 0.057077 |
| 0.057561 |
| 0.057603 |
| 0.057925 |
| 0.056455 |
| 0.057354 |
| 0.060381 |
| 0.059515 |
| 0.060588 |
| 0.061662 |
| 0.061620 |
| 0.059819 |
| 0.059854 |
| 0.061171 |
| 0.058969 |
| 0.060145 |
| 0.061867 |
| 0.061771 |
| 0.060380 |
| 0.059093 |
| 0.058611 |
| 0.059327 |
| 0.058461 |
| 0.056382 |
| 0.057060 |
| 0.056934 |
| 0.056219 |
| 0.056174 |
| 0.056926 |
| 0.057692 |
| 0.058057 |
| 0.058338 |
| 0.056868 |
| 0.055595 |
| 0.054895 |
| 0.055619 |
| 0.054875 |
| 0.052716 |
| 0.050767 |
| 0.050470 |
| 0.050555 |
| 0.052678 |
| 0.052490 |
| 0.052587 |
| 0.051235 |
| 0.052026 |
| 0.052048 |
| 0.051673 |
| 0.050706 |
| 0.050306 |
| 0.048868 |
| 0.047622 |
| 0.048801 |
| 0.049155 |
| 0.049595 |
| 0.048725 |
| 0.047680 |
| 0.048328 |
| 0.049651 |
| 0.050230 |
| 0.050055 |
| 0.050628 |
| 0.050403 |
| 0.051487 |
| 0.053072 |
| 0.051664 |
| 0.050802 |
| 0.049975 |
| 0.052223 |
| 0.053399 |
| 0.052580 |
| 0.052615 |
| 0.052554 |
| 0.052159 |
| 0.053862 |
| 0.055216 |
| 0.054417 |
| 0.055814 |
| 0.056287 |
| 0.056834 |
| 0.058845 |
| 0.056763 |
| 0.056167 |
| 0.056496 |
| 0.057458 |
| 0.057700 |
| 0.057784 |
| 0.058037 |
| 0.059224 |
| 0.059259 |
| 0.058637 |
| 0.058400 |
| 0.058583 |
| 0.059751 |
| 0.060341 |
| 0.060139 |
| 0.060506 |
| 0.061548 |
| 0.061661 |
| 0.062791 |
| 0.062977 |
| 0.061551 |
| 0.062404 |
| 0.061453 |
| 0.061397 |
| 0.061485 |
| 0.059847 |
| 0.060628 |
| 0.058717 |
| 0.058394 |
| 0.057929 |
| 0.057482 |
| 0.057723 |
| 0.058264 |
| 0.059015 |
| 0.058849 |
| 0.060033 |
| 0.060350 |
| 0.061189 |
| 0.061166 |
| 0.061227 |
| 0.061617 |
| 0.060893 |
| 0.060659 |
| 0.061419 |
| 0.061860 |
| 0.061507 |
| 0.060366 |
| 0.060214 |
| 0.060881 |
| 0.060814 |
| 0.059920 |
| 0.060684 |
| 0.061006 |
| 0.059753 |
| 0.061802 |
| 0.061486 |
| 0.061327 |
| 0.064063 |
| 0.064220 |
| 0.064058 |
| 0.064315 |
| 0.063255 |
| 0.063867 |
| 0.064851 |
| 0.065815 |
| 0.064478 |
| 0.062875 |
| 0.063712 |
| 0.062644 |
| 0.062953 |
| 0.062883 |
| 0.063169 |
| 0.064128 |
| 0.064409 |
| 0.064783 |
| 0.063581 |
| 0.065497 |
| 0.065388 |
| 0.064441 |
| 0.064418 |
| 0.064821 |
| 0.065198 |
| 0.065624 |
| 0.065968 |
| 0.065229 |
| 0.065825 |
| 0.066323 |
| 0.067500 |
| 0.066787 |
| 0.069118 |
| 0.067427 |
| 0.068387 |
| 0.069241 |
| 0.069674 |
| 0.069592 |
| 0.070257 |
| 0.070519 |
| 0.069677 |
| 0.069403 |
| 0.069506 |
| 0.069778 |
| 0.069610 |
| 0.069186 |
| 0.069672 |
| 0.069743 |
| 0.070405 |
| 0.071187 |
| 0.071882 |
| 0.072116 |
| 0.071290 |
| 0.070592 |
| 0.070563 |
| 0.070558 |
| 0.070035 |
| 0.070346 |
| 0.070040 |
| 0.069483 |
| 0.069332 |
| 0.068455 |
| 0.069375 |
| 0.069187 |
| 0.069157 |
| 0.069387 |
| 0.069537 |
| 0.070374 |
| 0.070892 |
| 0.070902 |
| 0.071936 |
| 0.071201 |
| 0.070880 |
| 0.069861 |
| 0.069598 |
| 0.069052 |
| 0.069024 |
| 0.068953 |
| 0.068898 |
| 0.068820 |
| 0.068957 |
| 0.069252 |
| 0.069086 |
| 0.068854 |
| 0.068947 |
| 0.068492 |
| 0.068267 |
| 0.068445 |
| 0.068976 |
| 0.070251 |
| 0.069409 |
| 0.069002 |
| 0.071773 |
| 0.072969 |
| 0.072739 |
| 0.073147 |
| 0.071358 |
| 0.072695 |
| 0.072660 |
| 0.073060 |
| 0.072641 |
| 0.073048 |
| 0.073328 |
| 0.074218 |
| 0.074544 |
| 0.074908 |
| 0.074610 |
| 0.075590 |
| 0.074960 |
| 0.074887 |
| 0.075856 |
| 0.075274 |
| 0.075682 |
| 0.075965 |
| 0.076355 |
| 0.076421 |
| 0.076466 |
| 0.076712 |
| 0.075873 |
| 0.075254 |
| 0.077021 |
| 0.076596 |
| 0.075589 |
| 0.075288 |
| 0.074281 |
| 0.074998 |
| 0.076064 |
| 0.075661 |
| 0.077606 |
| 0.077286 |
| 0.078079 |
| 0.077637 |
| 0.076429 |
| 0.075515 |
| 0.076095 |
| 0.075899 |