Historia de las tarifas diarias BDT /ILS desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 taka = 0.07826 nuevo séquel israelí
el mínimo en
1 taka = 0.03155 nuevo séquel israelí
la historia precio de ILS / BDT
Date | BDT/ILS |
| 0.03388 |
| 0.03429 |
| 0.03439 |
| 0.03423 |
| 0.03365 |
| 0.03352 |
| 0.03320 |
| 0.03319 |
| 0.03305 |
| 0.03259 |
| 0.03318 |
| 0.03312 |
| 0.03336 |
| 0.03342 |
| 0.03334 |
| 0.03430 |
| 0.03423 |
| 0.03381 |
| 0.03273 |
| 0.03286 |
| 0.03340 |
| 0.03374 |
| 0.03384 |
| 0.03364 |
| 0.03367 |
| 0.03488 |
| 0.03531 |
| 0.03668 |
| 0.03687 |
| 0.03630 |
| 0.03587 |
| 0.03483 |
| 0.03459 |
| 0.03481 |
| 0.03475 |
| 0.03466 |
| 0.03481 |
| 0.03471 |
| 0.03419 |
| 0.03372 |
| 0.03375 |
| 0.03378 |
| 0.03343 |
| 0.03407 |
| 0.03420 |
| 0.03359 |
| 0.03336 |
| 0.03322 |
| 0.03478 |
| 0.03479 |
| 0.03412 |
| 0.03393 |
| 0.03390 |
| 0.03419 |
| 0.03452 |
| 0.03432 |
| 0.03432 |
| 0.03412 |
| 0.03438 |
| 0.03365 |
| 0.03298 |
| 0.03257 |
| 0.03264 |
| 0.03170 |
| 0.03279 |
| 0.03315 |
| 0.03295 |
| 0.03308 |
| 0.03250 |
| 0.03341 |
| 0.03298 |
| 0.03247 |
| 0.03372 |
| 0.03350 |
| 0.03479 |
| 0.03472 |
| 0.03513 |
| 0.03426 |
| 0.03519 |
| 0.03492 |
| 0.03487 |
| 0.03667 |
| 0.03540 |
| 0.03587 |
| 0.03493 |
| 0.03466 |
| 0.03449 |
| 0.03495 |
| 0.03546 |
| 0.03640 |
| 0.03662 |
| 0.03719 |
| 0.03747 |
| 0.03680 |
| 0.03707 |
| 0.03688 |
| 0.03615 |
| 0.03751 |
| 0.03798 |
| 0.03871 |
| 0.03958 |
| 0.03871 |
| 0.03821 |
| 0.03739 |
| 0.03816 |
| 0.03830 |
| 0.03727 |
| 0.03739 |
| 0.03792 |
| 0.03714 |
| 0.03697 |
| 0.03698 |
| 0.03618 |
| 0.03652 |
| 0.03625 |
| 0.03627 |
| 0.03694 |
| 0.03631 |
| 0.03693 |
| 0.03691 |
| 0.03599 |
| 0.03614 |
| 0.03633 |
| 0.03639 |
| 0.03738 |
| 0.03759 |
| 0.03772 |
| 0.03764 |
| 0.03743 |
| 0.03768 |
| 0.03770 |
| 0.03760 |
| 0.03774 |
| 0.03792 |
| 0.03803 |
| 0.03797 |
| 0.03802 |
| 0.03839 |
| 0.03898 |
| 0.03871 |
| 0.03848 |
| 0.03842 |
| 0.03855 |
| 0.03827 |
| 0.03829 |
| 0.03831 |
| 0.03832 |
| 0.03867 |
| 0.03836 |
| 0.03833 |
| 0.03818 |
| 0.03840 |
| 0.03886 |
| 0.03909 |
| 0.03926 |
| 0.03898 |
| 0.03908 |
| 0.03935 |
| 0.03897 |
| 0.03850 |
| 0.03822 |
| 0.03852 |
| 0.03888 |
| 0.03863 |
| 0.03813 |
| 0.03747 |
| 0.03786 |
| 0.03800 |
| 0.03839 |
| 0.03844 |
| 0.03837 |
| 0.03897 |
| 0.03951 |
| 0.03978 |
| 0.03965 |
| 0.04024 |
| 0.04002 |
| 0.03992 |
| 0.03991 |
| 0.04018 |
| 0.04084 |
| 0.04083 |
| 0.04048 |
| 0.03984 |
| 0.03958 |
| 0.04009 |
| 0.04020 |
| 0.04019 |
| 0.04025 |
| 0.04025 |
| 0.04040 |
| 0.04054 |
| 0.04075 |
| 0.04058 |
| 0.04049 |
| 0.04108 |
| 0.04064 |
| 0.04116 |
| 0.04142 |
| 0.04154 |
| 0.04132 |
| 0.04151 |
| 0.04122 |
| 0.04180 |
| 0.04244 |
| 0.04222 |
| 0.04201 |
| 0.04411 |
| 0.04433 |
| 0.04151 |
| 0.04103 |
| 0.04031 |
| 0.04031 |
| 0.04028 |
| 0.04057 |
| 0.04075 |
| 0.04071 |
| 0.04084 |
| 0.04090 |
| 0.04076 |
| 0.04093 |
| 0.04120 |
| 0.04086 |
| 0.04090 |
| 0.04087 |
| 0.04076 |
| 0.04136 |
| 0.04146 |
| 0.04172 |
| 0.04181 |
| 0.04143 |
| 0.04147 |
| 0.04105 |
| 0.04158 |
| 0.04197 |
| 0.04182 |
| 0.04192 |
| 0.04176 |
| 0.04172 |
| 0.04111 |
| 0.04129 |
| 0.04169 |
| 0.04175 |
| 0.04188 |
| 0.04227 |
| 0.04212 |
| 0.04264 |
| 0.04269 |
| 0.04245 |
| 0.04310 |
| 0.04270 |
| 0.04241 |
| 0.04231 |
| 0.04254 |
| 0.04289 |
| 0.04257 |
| 0.04226 |
| 0.04258 |
| 0.04299 |
| 0.04311 |
| 0.04270 |
| 0.04309 |
| 0.04312 |
| 0.04286 |
| 0.04304 |
| 0.04345 |
| 0.04301 |
| 0.04387 |
| 0.04400 |
| 0.04365 |
| 0.04418 |
| 0.04470 |
| 0.04490 |
| 0.04491 |
| 0.04464 |
| 0.04434 |
| 0.04425 |
| 0.04416 |
| 0.04407 |
| 0.04401 |
| 0.04352 |
| 0.04332 |
| 0.04347 |
| 0.04313 |
| 0.04323 |
| 0.04256 |
| 0.04275 |
| 0.04270 |
| 0.04302 |
| 0.04338 |
| 0.04354 |
| 0.04373 |
| 0.04386 |
| 0.04336 |
| 0.04314 |
| 0.04292 |
| 0.04327 |
| 0.04362 |
| 0.04290 |
| 0.04309 |
| 0.04227 |
| 0.04203 |
| 0.04227 |
| 0.04214 |
| 0.04241 |
| 0.04258 |
| 0.04250 |
| 0.04223 |
| 0.04212 |
| 0.04209 |
| 0.04247 |
| 0.04216 |
| 0.04173 |
| 0.04151 |
| 0.04158 |
| 0.04175 |
| 0.04226 |
| 0.04247 |
| 0.04151 |
| 0.04083 |
| 0.04099 |
| 0.04093 |
| 0.04138 |
| 0.04207 |
| 0.04212 |
| 0.04238 |
| 0.04274 |
| 0.04205 |
| 0.04246 |
| 0.04212 |
| 0.04257 |
| 0.04223 |
| 0.04245 |
| 0.04203 |
| 0.04324 |
| 0.04341 |
| 0.04308 |
| 0.04280 |
| 0.04373 |
| 0.04268 |
| 0.04395 |
| 0.04415 |
| 0.04469 |
| 0.04426 |
| 0.04480 |
| 0.04419 |
| 0.04407 |
| 0.04426 |
| 0.04359 |
| 0.04330 |
| 0.04358 |
| 0.04369 |
| 0.04388 |
| 0.04392 |
| 0.04409 |
| 0.04451 |
| 0.04427 |
| 0.04416 |
| 0.04386 |
| 0.04401 |
| 0.04518 |
| 0.04538 |
| 0.04522 |
| 0.04497 |
| 0.04507 |
| 0.04565 |
| 0.04585 |
| 0.04579 |
| 0.04626 |
| 0.04691 |
| 0.04694 |
| 0.04750 |
| 0.04769 |
| 0.04826 |
| 0.04845 |
| 0.04865 |
| 0.04827 |
| 0.04872 |
| 0.04804 |
| 0.04793 |
| 0.04856 |
| 0.04880 |
| 0.04874 |
| 0.04845 |
| 0.04889 |
| 0.04910 |
| 0.04871 |
| 0.04828 |
| 0.04787 |
| 0.04773 |
| 0.04806 |
| 0.04806 |
| 0.04806 |
| 0.04824 |
| 0.04815 |
| 0.04840 |
| 0.04872 |
| 0.04864 |
| 0.04899 |
| 0.04916 |
| 0.04973 |
| 0.04937 |
| 0.04956 |
| 0.04949 |
| 0.04915 |
| 0.04927 |
| 0.04920 |
| 0.04950 |
| 0.04830 |
| 0.04850 |
| 0.04814 |
| 0.04831 |
| 0.04850 |
| 0.04848 |
| 0.04853 |
| 0.04920 |
| 0.04933 |
| 0.05021 |
| 0.05008 |
| 0.04988 |
| 0.05002 |
| 0.04959 |
| 0.04972 |
| 0.05054 |
| 0.05078 |
| 0.05051 |
| 0.05047 |
| 0.04994 |
| 0.04974 |
| 0.04991 |
| 0.04946 |
| 0.04961 |
| 0.05017 |
| 0.05008 |
| 0.05000 |
| 0.05005 |
| 0.04970 |
| 0.04979 |
| 0.04949 |
| 0.04929 |
| 0.04989 |
| 0.05054 |
| 0.05046 |
| 0.04997 |
| 0.05049 |
| 0.05048 |
| 0.04953 |
| 0.04905 |
| 0.04881 |
| 0.04854 |
| 0.04865 |
| 0.04917 |
| 0.04853 |
| 0.04844 |
| 0.04857 |
| 0.04876 |
| 0.04939 |
| 0.04945 |
| 0.04975 |
| 0.04985 |
| 0.04933 |
| 0.04964 |
| 0.04996 |
| 0.05005 |
| 0.05059 |
| 0.05125 |
| 0.05087 |
| 0.05090 |
| 0.05103 |
| 0.05164 |
| 0.05149 |
| 0.05132 |
| 0.05012 |
| 0.04967 |
| 0.04989 |
| 0.05054 |
| 0.05131 |
| 0.05039 |
| 0.05059 |
| 0.05073 |
| 0.05015 |
| 0.05025 |
| 0.05074 |
| 0.05130 |
| 0.05060 |
| 0.04987 |
| 0.04951 |
| 0.04916 |
| 0.04904 |
| 0.04872 |
| 0.04829 |
| 0.04823 |
| 0.04758 |
| 0.04756 |
| 0.04732 |
| 0.04701 |
| 0.04647 |
| 0.04612 |
| 0.04598 |
| 0.04529 |
| 0.04467 |
| 0.04404 |
| 0.04419 |
| 0.04410 |
| 0.04405 |
| 0.04411 |
| 0.04418 |
| 0.04442 |
| 0.04454 |
| 0.04459 |
| 0.04475 |
| 0.04487 |
| 0.04461 |
| 0.04452 |
| 0.04453 |
| 0.04479 |
| 0.04479 |
| 0.04463 |
| 0.04488 |
| 0.04493 |
| 0.04487 |
| 0.04459 |
| 0.04464 |
| 0.04496 |
| 0.04529 |
| 0.04520 |
| 0.04536 |
| 0.04537 |
| 0.04503 |
| 0.04499 |
| 0.04498 |
| 0.04506 |
| 0.04479 |
| 0.04499 |
| 0.04515 |
| 0.04502 |
| 0.04540 |
| 0.04568 |
| 0.04537 |
| 0.04545 |
| 0.04543 |
| 0.04550 |
| 0.04547 |
| 0.04552 |
| 0.04575 |
| 0.04564 |
| 0.04535 |
| 0.04546 |
| 0.04687 |
| 0.04646 |
| 0.04658 |
| 0.04584 |
| 0.04554 |
| 0.04578 |
| 0.04594 |
| 0.04589 |
| 0.04621 |
| 0.04709 |
| 0.04683 |
| 0.04669 |
| 0.04621 |
| 0.04658 |
| 0.04731 |
| 0.04754 |
| 0.04701 |
| 0.04626 |
| 0.04566 |
| 0.04608 |
| 0.04651 |
| 0.04651 |
| 0.04642 |
| 0.04668 |
| 0.04618 |
| 0.04695 |
| 0.04683 |
| 0.04738 |
| 0.04677 |
| 0.04668 |
| 0.04724 |
| 0.04669 |
| 0.04684 |
| 0.04686 |
| 0.04678 |
| 0.04741 |
| 0.04681 |
| 0.04653 |
| 0.04696 |
| 0.04730 |
| 0.04696 |
| 0.04761 |
| 0.04835 |
| 0.04811 |
| 0.04787 |
| 0.04791 |
| 0.04692 |
| 0.04701 |
| 0.04750 |
| 0.04781 |
| 0.04801 |
| 0.04759 |
| 0.04853 |
| 0.04934 |
| 0.04934 |
| 0.04942 |
| 0.04971 |
| 0.04897 |
| 0.04944 |
| 0.04934 |
| 0.04871 |
| 0.04824 |
| 0.04776 |
| 0.04779 |
| 0.04709 |
| 0.04719 |
| 0.04749 |
| 0.04710 |
| 0.04671 |
| 0.04680 |
| 0.04635 |
| 0.04579 |
| 0.04597 |
| 0.04588 |
| 0.04571 |
| 0.04548 |
| 0.04553 |
| 0.04594 |
| 0.04611 |
| 0.04645 |
| 0.04617 |
| 0.04546 |
| 0.04445 |
| 0.04413 |
| 0.04456 |
| 0.04475 |
| 0.04609 |
| 0.04652 |
| 0.04654 |
| 0.04764 |
| 0.04806 |
| 0.04888 |
| 0.04842 |
| 0.04940 |
| 0.04879 |
| 0.04862 |
| 0.04835 |
| 0.04761 |
| 0.04802 |
| 0.04788 |
| 0.04868 |
| 0.04979 |
| 0.04953 |
| 0.04922 |
| 0.05011 |
| 0.04916 |
| 0.04864 |
| 0.04796 |
| 0.04708 |
| 0.04748 |
| 0.04563 |
| 0.04559 |
| 0.04622 |
| 0.04614 |
| 0.04564 |
| 0.04650 |
| 0.04677 |
| 0.04616 |
| 0.04575 |
| 0.04701 |
| 0.04788 |
| 0.04816 |
| 0.04722 |
| 0.04633 |
| 0.04668 |
| 0.04710 |
| 0.04721 |
| 0.04757 |
| 0.04860 |
| 0.04907 |
| 0.04956 |
| 0.05021 |
| 0.05102 |
| 0.05068 |
| 0.05169 |
| 0.05173 |
| 0.05249 |
| 0.05088 |
| 0.04992 |
| 0.05027 |
| 0.05013 |
| 0.05063 |
| 0.05092 |
| 0.05095 |
| 0.05144 |
| 0.05228 |
| 0.05155 |
| 0.05218 |
| 0.05140 |
| 0.05120 |
| 0.05085 |
| 0.05039 |
| 0.05111 |
| 0.05124 |
| 0.05297 |
| 0.05332 |
| 0.05402 |
| 0.05427 |
| 0.05473 |
| 0.05494 |
| 0.05464 |
| 0.05403 |
| 0.05419 |
| 0.05532 |
| 0.05549 |
| 0.05571 |
| 0.05578 |
| 0.05591 |
| 0.05501 |
| 0.05501 |
| 0.05575 |
| 0.05585 |
| 0.05488 |
| 0.05431 |
| 0.05271 |
| 0.05358 |
| 0.05363 |
| 0.05370 |
| 0.05357 |
| 0.05331 |
| 0.05321 |
| 0.05416 |
| 0.05381 |
| 0.05469 |
| 0.05465 |
| 0.05442 |
| 0.05427 |
| 0.05398 |
| 0.05405 |
| 0.05395 |
| 0.05348 |
| 0.05346 |
| 0.05449 |
| 0.05482 |
| 0.05509 |
| 0.05474 |
| 0.05519 |
| 0.05509 |
| 0.05500 |
| 0.05454 |
| 0.05437 |
| 0.05475 |
| 0.05359 |
| 0.05370 |
| 0.05396 |
| 0.05414 |
| 0.05473 |
| 0.05435 |
| 0.05492 |
| 0.05461 |
| 0.05543 |
| 0.05552 |
| 0.05532 |
| 0.05637 |
| 0.05463 |
| 0.05568 |
| 0.05647 |
| 0.05782 |
| 0.05692 |
| 0.05708 |
| 0.05756 |
| 0.05760 |
| 0.05793 |
| 0.05646 |
| 0.05735 |
| 0.06038 |
| 0.05951 |
| 0.06059 |
| 0.06166 |
| 0.06162 |
| 0.05982 |
| 0.05985 |
| 0.06117 |
| 0.05897 |
| 0.06014 |
| 0.06187 |
| 0.06177 |
| 0.06038 |
| 0.05909 |
| 0.05861 |
| 0.05933 |
| 0.05846 |
| 0.05638 |
| 0.05706 |
| 0.05693 |
| 0.05622 |
| 0.05617 |
| 0.05693 |
| 0.05769 |
| 0.05806 |
| 0.05834 |
| 0.05687 |
| 0.05560 |
| 0.05489 |
| 0.05562 |
| 0.05488 |
| 0.05272 |
| 0.05077 |
| 0.05047 |
| 0.05056 |
| 0.05268 |
| 0.05249 |
| 0.05259 |
| 0.05123 |
| 0.05203 |
| 0.05205 |
| 0.05167 |
| 0.05071 |
| 0.05031 |
| 0.04887 |
| 0.04762 |
| 0.04880 |
| 0.04915 |
| 0.04959 |
| 0.04873 |
| 0.04768 |
| 0.04833 |
| 0.04965 |
| 0.05023 |
| 0.05006 |
| 0.05063 |
| 0.05040 |
| 0.05149 |
| 0.05307 |
| 0.05166 |
| 0.05080 |
| 0.04998 |
| 0.05222 |
| 0.05340 |
| 0.05258 |
| 0.05261 |
| 0.05255 |
| 0.05216 |
| 0.05386 |
| 0.05522 |
| 0.05442 |
| 0.05581 |
| 0.05629 |
| 0.05683 |
| 0.05884 |
| 0.05676 |
| 0.05617 |
| 0.05650 |
| 0.05746 |
| 0.05770 |
| 0.05778 |
| 0.05804 |
| 0.05922 |
| 0.05926 |
| 0.05864 |
| 0.05840 |
| 0.05858 |
| 0.05975 |
| 0.06034 |
| 0.06014 |
| 0.06051 |
| 0.06155 |
| 0.06166 |
| 0.06279 |
| 0.06298 |
| 0.06155 |
| 0.06240 |
| 0.06145 |
| 0.06140 |
| 0.06149 |
| 0.05985 |
| 0.06063 |
| 0.05872 |
| 0.05839 |
| 0.05793 |
| 0.05748 |
| 0.05772 |
| 0.05826 |
| 0.05901 |
| 0.05885 |
| 0.06003 |
| 0.06035 |
| 0.06119 |
| 0.06117 |
| 0.06123 |
| 0.06162 |
| 0.06089 |
| 0.06066 |
| 0.06142 |
| 0.06186 |
| 0.06151 |
| 0.06037 |
| 0.06021 |
| 0.06088 |
| 0.06081 |
| 0.05992 |
| 0.06068 |
| 0.06101 |
| 0.05975 |
| 0.06180 |
| 0.06149 |
| 0.06133 |
| 0.06406 |
| 0.06422 |
| 0.06406 |
| 0.06432 |
| 0.06326 |
| 0.06387 |
| 0.06485 |
| 0.06582 |
| 0.06448 |
| 0.06287 |
| 0.06371 |
| 0.06264 |
| 0.06295 |
| 0.06288 |
| 0.06317 |
| 0.06413 |
| 0.06441 |
| 0.06478 |
| 0.06358 |
| 0.06550 |
| 0.06539 |
| 0.06444 |
| 0.06442 |
| 0.06482 |
| 0.06520 |
| 0.06562 |
| 0.06597 |
| 0.06523 |
| 0.06582 |
| 0.06632 |
| 0.06750 |
| 0.06679 |
| 0.06912 |
| 0.06743 |
| 0.06839 |
| 0.06924 |
| 0.06967 |
| 0.06959 |
| 0.07026 |
| 0.07052 |
| 0.06968 |
| 0.06940 |
| 0.06951 |
| 0.06978 |
| 0.06961 |
| 0.06919 |
| 0.06967 |
| 0.06974 |
| 0.07040 |
| 0.07119 |
| 0.07188 |
| 0.07212 |
| 0.07129 |
| 0.07059 |
| 0.07056 |
| 0.07056 |
| 0.07003 |
| 0.07035 |
| 0.07004 |
| 0.06948 |
| 0.06933 |
| 0.06846 |
| 0.06937 |
| 0.06919 |
| 0.06916 |
| 0.06939 |
| 0.06954 |
| 0.07037 |
| 0.07089 |
| 0.07090 |
| 0.07194 |
| 0.07120 |
| 0.07088 |
| 0.06986 |
| 0.06960 |
| 0.06905 |
| 0.06902 |
| 0.06895 |
| 0.06890 |
| 0.06882 |
| 0.06896 |
| 0.06925 |
| 0.06909 |
| 0.06885 |
| 0.06895 |
| 0.06849 |
| 0.06827 |
| 0.06844 |
| 0.06898 |
| 0.07025 |
| 0.06941 |
| 0.06900 |
| 0.07177 |
| 0.07297 |
| 0.07274 |
| 0.07315 |
| 0.07136 |
| 0.07270 |
| 0.07266 |
| 0.07306 |
| 0.07264 |
| 0.07305 |
| 0.07333 |
| 0.07422 |
| 0.07454 |
| 0.07491 |
| 0.07461 |
| 0.07559 |
| 0.07496 |
| 0.07489 |
| 0.07586 |
| 0.07527 |
| 0.07568 |
| 0.07597 |
| 0.07636 |
| 0.07642 |
| 0.07647 |
| 0.07671 |
| 0.07587 |
| 0.07525 |
| 0.07702 |
| 0.07660 |
| 0.07559 |
| 0.07529 |
| 0.07428 |
| 0.07500 |
| 0.07606 |
| 0.07566 |
| 0.07761 |
| 0.07729 |
| 0.07808 |
| 0.07764 |
| 0.07643 |
| 0.07552 |
| 0.07610 |
| 0.07590 |
| 0.07502 |
| 0.07568 |