История на дневни ставки AFN /TWD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 0.7462 тайвански долар
минимум на
1 афганистански афган = 0.2353 тайвански долар
Цена история на TWD / AFN
Date | AFN/TWD |
| 0.4479 |
| 0.4495 |
| 0.4505 |
| 0.4504 |
| 0.4523 |
| 0.4497 |
| 0.4496 |
| 0.4434 |
| 0.4403 |
| 0.4423 |
| 0.4328 |
| 0.4348 |
| 0.4340 |
| 0.4260 |
| 0.4291 |
| 0.4192 |
| 0.4293 |
| 0.4345 |
| 0.4396 |
| 0.4410 |
| 0.4332 |
| 0.4442 |
| 0.4512 |
| 0.4546 |
| 0.4468 |
| 0.4498 |
| 0.4521 |
| 0.4436 |
| 0.4325 |
| 0.4400 |
| 0.4280 |
| 0.4308 |
| 0.4244 |
| 0.4123 |
| 0.4068 |
| 0.4040 |
| 0.4108 |
| 0.4340 |
| 0.3831 |
| 0.3746 |
| 0.3763 |
| 0.3721 |
| 0.3610 |
| 0.3594 |
| 0.3597 |
| 0.3611 |
| 0.3634 |
| 0.3642 |
| 0.3534 |
| 0.3526 |
| 0.3509 |
| 0.3497 |
| 0.3497 |
| 0.3495 |
| 0.3493 |
| 0.3568 |
| 0.3563 |
| 0.3504 |
| 0.3445 |
| 0.3453 |
| 0.3488 |
| 0.3403 |
| 0.3361 |
| 0.3319 |
| 0.3375 |
| 0.3406 |
| 0.3372 |
| 0.3455 |
| 0.3445 |
| 0.3497 |
| 0.3521 |
| 0.3528 |
| 0.3473 |
| 0.3549 |
| 0.3549 |
| 0.3508 |
| 0.3628 |
| 0.3715 |
| 0.3781 |
| 0.3687 |
| 0.3656 |
| 0.3593 |
| 0.3631 |
| 0.3526 |
| 0.3472 |
| 0.3456 |
| 0.3441 |
| 0.3409 |
| 0.3334 |
| 0.3308 |
| 0.3354 |
| 0.3317 |
| 0.3395 |
| 0.3388 |
| 0.3386 |
| 0.3312 |
| 0.3328 |
| 0.3339 |
| 0.3306 |
| 0.3258 |
| 0.3258 |
| 0.3410 |
| 0.3442 |
| 0.3431 |
| 0.3373 |
| 0.3221 |
| 0.3291 |
| 0.3171 |
| 0.3050 |
| 0.3030 |
| 0.3016 |
| 0.2929 |
| 0.2718 |
| 0.2634 |
| 0.2618 |
| 0.2620 |
| 0.2664 |
| 0.2666 |
| 0.2702 |
| 0.2671 |
| 0.2872 |
| 0.2886 |
| 0.2953 |
| 0.3036 |
| 0.3052 |
| 0.3060 |
| 0.3081 |
| 0.3119 |
| 0.3093 |
| 0.3123 |
| 0.3140 |
| 0.3248 |
| 0.3225 |
| 0.3170 |
| 0.3221 |
| 0.3241 |
| 0.3439 |
| 0.3484 |
| 0.3494 |
| 0.3500 |
| 0.3541 |
| 0.3448 |
| 0.3520 |
| 0.3521 |
| 0.3557 |
| 0.3514 |
| 0.3523 |
| 0.3514 |
| 0.3584 |
| 0.3624 |
| 0.3589 |
| 0.3595 |
| 0.3584 |
| 0.3625 |
| 0.3661 |
| 0.3631 |
| 0.3695 |
| 0.3663 |
| 0.3635 |
| 0.3647 |
| 0.3594 |
| 0.3602 |
| 0.3623 |
| 0.3613 |
| 0.3620 |
| 0.3619 |
| 0.3579 |
| 0.3634 |
| 0.3633 |
| 0.3640 |
| 0.3649 |
| 0.3652 |
| 0.3673 |
| 0.3703 |
| 0.3705 |
| 0.3705 |
| 0.3720 |
| 0.3717 |
| 0.3721 |
| 0.3738 |
| 0.3728 |
| 0.3736 |
| 0.3776 |
| 0.3776 |
| 0.3810 |
| 0.3818 |
| 0.3812 |
| 0.3798 |
| 0.3804 |
| 0.3816 |
| 0.3822 |
| 0.3806 |
| 0.3824 |
| 0.3818 |
| 0.3815 |
| 0.3814 |
| 0.3834 |
| 0.3833 |
| 0.3839 |
| 0.3899 |
| 0.3919 |
| 0.3917 |
| 0.3925 |
| 0.3913 |
| 0.3930 |
| 0.3960 |
| 0.3931 |
| 0.3971 |
| 0.3953 |
| 0.3970 |
| 0.3986 |
| 0.3946 |
| 0.3940 |
| 0.3948 |
| 0.3908 |
| 0.3894 |
| 0.3886 |
| 0.3929 |
| 0.3885 |
| 0.3859 |
| 0.3894 |
| 0.3864 |
| 0.3844 |
| 0.3824 |
| 0.3869 |
| 0.3864 |
| 0.3869 |
| 0.3892 |
| 0.3885 |
| 0.3879 |
| 0.3901 |
| 0.3901 |
| 0.3916 |
| 0.3938 |
| 0.3956 |
| 0.3959 |
| 0.3949 |
| 0.3980 |
| 0.4027 |
| 0.4004 |
| 0.4001 |
| 0.4004 |
| 0.4048 |
| 0.3903 |
| 0.3879 |
| 0.3874 |
| 0.3878 |
| 0.3794 |
| 0.3825 |
| 0.3935 |
| 0.3957 |
| 0.3963 |
| 0.3924 |
| 0.3957 |
| 0.3975 |
| 0.3964 |
| 0.3983 |
| 0.3974 |
| 0.3978 |
| 0.4014 |
| 0.4059 |
| 0.4078 |
| 0.4046 |
| 0.4098 |
| 0.4086 |
| 0.4115 |
| 0.4089 |
| 0.4140 |
| 0.4108 |
| 0.4076 |
| 0.4074 |
| 0.4094 |
| 0.4077 |
| 0.4053 |
| 0.4110 |
| 0.4053 |
| 0.4070 |
| 0.4029 |
| 0.4059 |
| 0.4066 |
| 0.4077 |
| 0.4081 |
| 0.4112 |
| 0.4066 |
| 0.4063 |
| 0.4074 |
| 0.4040 |
| 0.4043 |
| 0.4052 |
| 0.4138 |
| 0.4174 |
| 0.4197 |
| 0.4223 |
| 0.4242 |
| 0.4233 |
| 0.4227 |
| 0.4167 |
| 0.4203 |
| 0.4134 |
| 0.4153 |
| 0.4241 |
| 0.4213 |
| 0.4170 |
| 0.4158 |
| 0.4173 |
| 0.4178 |
| 0.4183 |
| 0.4215 |
| 0.4214 |
| 0.4212 |
| 0.4179 |
| 0.4200 |
| 0.4205 |
| 0.4196 |
| 0.4195 |
| 0.4217 |
| 0.4219 |
| 0.4226 |
| 0.4179 |
| 0.4244 |
| 0.4209 |
| 0.4194 |
| 0.4201 |
| 0.4201 |
| 0.4247 |
| 0.4283 |
| 0.4309 |
| 0.4312 |
| 0.4350 |
| 0.4369 |
| 0.4357 |
| 0.4380 |
| 0.4395 |
| 0.4414 |
| 0.4409 |
| 0.4436 |
| 0.4420 |
| 0.4452 |
| 0.4457 |
| 0.4406 |
| 0.4386 |
| 0.4376 |
| 0.4392 |
| 0.4412 |
| 0.4435 |
| 0.4421 |
| 0.4416 |
| 0.4458 |
| 0.4420 |
| 0.4453 |
| 0.4481 |
| 0.4479 |
| 0.4455 |
| 0.4463 |
| 0.4420 |
| 0.4398 |
| 0.4403 |
| 0.4409 |
| 0.4413 |
| 0.4454 |
| 0.4473 |
| 0.4482 |
| 0.4519 |
| 0.4562 |
| 0.4506 |
| 0.4538 |
| 0.4582 |
| 0.4635 |
| 0.4641 |
| 0.4596 |
| 0.4621 |
| 0.4657 |
| 0.4640 |
| 0.4702 |
| 0.4713 |
| 0.4748 |
| 0.4790 |
| 0.4825 |
| 0.4852 |
| 0.4820 |
| 0.4784 |
| 0.4802 |
| 0.4791 |
| 0.4782 |
| 0.4865 |
| 0.4787 |
| 0.4783 |
| 0.4797 |
| 0.4832 |
| 0.4788 |
| 0.4747 |
| 0.4719 |
| 0.4719 |
| 0.4754 |
| 0.4568 |
| 0.4744 |
| 0.4719 |
| 0.4646 |
| 0.4662 |
| 0.4607 |
| 0.4668 |
| 0.4648 |
| 0.4705 |
| 0.4703 |
| 0.4722 |
| 0.4653 |
| 0.4663 |
| 0.4706 |
| 0.4726 |
| 0.4761 |
| 0.4756 |
| 0.4734 |
| 0.4718 |
| 0.4734 |
| 0.4733 |
| 0.4732 |
| 0.4691 |
| 0.4756 |
| 0.4756 |
| 0.4813 |
| 0.4775 |
| 0.4842 |
| 0.4808 |
| 0.4812 |
| 0.4853 |
| 0.4883 |
| 0.4893 |
| 0.4884 |
| 0.4854 |
| 0.4809 |
| 0.4877 |
| 0.4879 |
| 0.4942 |
| 0.4899 |
| 0.4885 |
| 0.4790 |
| 0.4982 |
| 0.5016 |
| 0.5022 |
| 0.5036 |
| 0.5024 |
| 0.5034 |
| 0.5080 |
| 0.5198 |
| 0.5093 |
| 0.5111 |
| 0.5199 |
| 0.5035 |
| 0.5149 |
| 0.5050 |
| 0.5049 |
| 0.5138 |
| 0.5135 |
| 0.5166 |
| 0.5145 |
| 0.5122 |
| 0.5096 |
| 0.5230 |
| 0.5269 |
| 0.5282 |
| 0.5220 |
| 0.5182 |
| 0.5141 |
| 0.5251 |
| 0.5292 |
| 0.5301 |
| 0.5365 |
| 0.5407 |
| 0.5363 |
| 0.5418 |
| 0.5437 |
| 0.5481 |
| 0.5471 |
| 0.5489 |
| 0.5530 |
| 0.5487 |
| 0.5506 |
| 0.5521 |
| 0.5460 |
| 0.5468 |
| 0.5528 |
| 0.5505 |
| 0.5441 |
| 0.5437 |
| 0.5414 |
| 0.5376 |
| 0.5371 |
| 0.5329 |
| 0.5307 |
| 0.5295 |
| 0.5303 |
| 0.5259 |
| 0.5269 |
| 0.5334 |
| 0.5335 |
| 0.5347 |
| 0.5307 |
| 0.5295 |
| 0.5307 |
| 0.5311 |
| 0.5331 |
| 0.5344 |
| 0.5324 |
| 0.5343 |
| 0.5336 |
| 0.5326 |
| 0.5219 |
| 0.5192 |
| 0.5207 |
| 0.5241 |
| 0.5222 |
| 0.5243 |
| 0.5254 |
| 0.5275 |
| 0.5321 |
| 0.5309 |
| 0.5295 |
| 0.5338 |
| 0.5341 |
| 0.5329 |
| 0.5311 |
| 0.5337 |
| 0.5388 |
| 0.5339 |
| 0.5309 |
| 0.5333 |
| 0.5363 |
| 0.5318 |
| 0.5375 |
| 0.5377 |
| 0.5293 |
| 0.5387 |
| 0.5344 |
| 0.5377 |
| 0.5329 |
| 0.5294 |
| 0.5180 |
| 0.5093 |
| 0.5168 |
| 0.5213 |
| 0.5175 |
| 0.5137 |
| 0.5181 |
| 0.5171 |
| 0.5205 |
| 0.5198 |
| 0.5217 |
| 0.5231 |
| 0.5289 |
| 0.5274 |
| 0.5284 |
| 0.5318 |
| 0.5340 |
| 0.5329 |
| 0.5370 |
| 0.5354 |
| 0.5319 |
| 0.5292 |
| 0.5356 |
| 0.5417 |
| 0.5442 |
| 0.5507 |
| 0.5463 |
| 0.5464 |
| 0.5537 |
| 0.5544 |
| 0.5550 |
| 0.5554 |
| 0.5578 |
| 0.5499 |
| 0.5573 |
| 0.5596 |
| 0.5638 |
| 0.5590 |
| 0.5620 |
| 0.5594 |
| 0.5567 |
| 0.5658 |
| 0.5668 |
| 0.5714 |
| 0.5777 |
| 0.5776 |
| 0.5729 |
| 0.5635 |
| 0.5633 |
| 0.5650 |
| 0.5686 |
| 0.5637 |
| 0.5657 |
| 0.5662 |
| 0.5585 |
| 0.5589 |
| 0.5557 |
| 0.5501 |
| 0.5664 |
| 0.5663 |
| 0.5665 |
| 0.5670 |
| 0.5706 |
| 0.5763 |
| 0.5892 |
| 0.5916 |
| 0.6125 |
| 0.6172 |
| 0.6187 |
| 0.6213 |
| 0.6202 |
| 0.6186 |
| 0.6204 |
| 0.6217 |
| 0.6216 |
| 0.6200 |
| 0.6191 |
| 0.6213 |
| 0.6184 |
| 0.6187 |
| 0.6221 |
| 0.6142 |
| 0.6111 |
| 0.6117 |
| 0.6079 |
| 0.6042 |
| 0.6117 |
| 0.6103 |
| 0.6118 |
| 0.6112 |
| 0.6140 |
| 0.6107 |
| 0.6123 |
| 0.6105 |
| 0.6116 |
| 0.6002 |
| 0.5992 |
| 0.6410 |
| 0.6433 |
| 0.6476 |
| 0.6487 |
| 0.6529 |
| 0.6606 |
| 0.6609 |
| 0.6627 |
| 0.6621 |
| 0.6240 |
| 0.6294 |
| 0.6273 |
| 0.6243 |
| 0.6234 |
| 0.6194 |
| 0.6228 |
| 0.6230 |
| 0.6296 |
| 0.6328 |
| 0.6307 |
| 0.6927 |
| 0.6766 |
| 0.6701 |
| 0.6749 |
| 0.6742 |
| 0.6714 |
| 0.6739 |
| 0.6702 |
| 0.6706 |
| 0.6731 |
| 0.6700 |
| 0.6666 |
| 0.6733 |
| 0.6738 |
| 0.6707 |
| 0.6670 |
| 0.6696 |
| 0.6721 |
| 0.6696 |
| 0.6666 |
| 0.6662 |
| 0.6715 |
| 0.6762 |
| 0.6738 |
| 0.6804 |
| 0.6854 |
| 0.6874 |
| 0.6852 |
| 0.6816 |
| 0.6915 |
| 0.6817 |
| 0.6817 |
| 0.6747 |
| 0.6750 |
| 0.6755 |
| 0.6744 |
| 0.6800 |
| 0.6763 |
| 0.6855 |
| 0.6950 |
| 0.6980 |
| 0.7006 |
| 0.7083 |
| 0.7045 |
| 0.7036 |
| 0.7021 |
| 0.7086 |
| 0.7097 |
| 0.7070 |
| 0.7160 |
| 0.7118 |
| 0.7153 |
| 0.7200 |
| 0.7168 |
| 0.7218 |
| 0.7181 |
| 0.7156 |
| 0.7090 |
| 0.7289 |
| 0.7309 |
| 0.7357 |
| 0.7077 |
| 0.7067 |
| 0.7256 |
| 0.7062 |
| 0.6977 |
| 0.7088 |
| 0.7137 |
| 0.7037 |
| 0.7060 |
| 0.6901 |
| 0.6847 |
| 0.6641 |
| 0.6801 |
| 0.6826 |
| 0.6854 |
| 0.6881 |
| 0.6917 |
| 0.6921 |
| 0.6914 |
| 0.6745 |
| 0.6712 |
| 0.6695 |
| 0.6771 |
| 0.6780 |
| 0.6759 |
| 0.6668 |
| 0.6633 |
| 0.6532 |
| 0.6527 |
| 0.6652 |
| 0.6670 |
| 0.6654 |
| 0.6650 |
| 0.6551 |
| 0.6791 |
| 0.6770 |
| 0.6809 |
| 0.6624 |
| 0.6535 |
| 0.6607 |
| 0.6600 |
| 0.6784 |
| 0.6488 |
| 0.6483 |
| 0.6524 |
| 0.6576 |
| 0.6629 |
| 0.6610 |
| 0.6642 |
| 0.6605 |
| 0.6901 |
| 0.6894 |
| 0.6619 |
| 0.6983 |
| 0.6973 |
| 0.6928 |
| 0.6953 |
| 0.6934 |
| 0.6559 |
| 0.6459 |
| 0.6540 |
| 0.6614 |
| 0.6598 |
| 0.6625 |
| 0.6549 |
| 0.6567 |
| 0.7129 |
| 0.7015 |
| 0.7160 |
| 0.7098 |
| 0.7379 |
| 0.7386 |
| 0.7438 |
| 0.7318 |
| 0.7264 |
| 0.7189 |
| 0.7138 |
| 0.7184 |
| 0.6980 |
| 0.7053 |
| 0.6868 |
| 0.6988 |
| 0.6993 |
| 0.7112 |
| 0.7141 |
| 0.7059 |
| 0.7151 |
| 0.7039 |
| 0.6959 |
| 0.6933 |
| 0.7102 |
| 0.6925 |
| 0.6871 |
| 0.6870 |
| 0.6833 |
| 0.7029 |
| 0.6860 |
| 0.6747 |
| 0.6760 |
| 0.6735 |
| 0.6701 |
| 0.6669 |
| 0.6550 |
| 0.6503 |
| 0.6567 |
| 0.6591 |
| 0.6573 |
| 0.6567 |
| 0.6585 |
| 0.6596 |
| 0.6566 |
| 0.6545 |
| 0.6629 |
| 0.6637 |
| 0.6406 |
| 0.6334 |
| 0.6315 |
| 0.6294 |
| 0.6537 |