Günlük oranları Tarihi VAL /LBP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 50.6971 Lübnan lirası
üzerinde asgari
1 Vatikan Lira = 0.4941 Lübnan lirası
Fiyat tarihinin LBP / VAL
Date | VAL/LBP |
| 50.2797 |
| 49.9330 |
| 49.8678 |
| 49.5657 |
| 49.2769 |
| 49.1299 |
| 50.1105 |
| 49.6699 |
| 50.0387 |
| 50.4263 |
| 50.5460 |
| 50.2536 |
| 50.1937 |
| 8.3649 |
| 8.3611 |
| 8.3474 |
| 8.4187 |
| 8.4499 |
| 8.4874 |
| 8.4872 |
| 8.5909 |
| 8.5682 |
| 8.4783 |
| 8.3615 |
| 8.4494 |
| 8.5091 |
| 8.4955 |
| 8.3123 |
| 8.3027 |
| 8.2357 |
| 8.2821 |
| 8.2212 |
| 8.2096 |
| 8.1383 |
| 8.2479 |
| 8.3016 |
| 8.3583 |
| 8.3822 |
| 8.3930 |
| 8.5391 |
| 8.5003 |
| 8.5245 |
| 8.5890 |
| 8.7218 |
| 8.7095 |
| 8.5754 |
| 8.4534 |
| 8.5146 |
| 8.5262 |
| 8.4010 |
| 8.3973 |
| 8.2984 |
| 8.3758 |
| 8.4532 |
| 8.6612 |
| 8.5288 |
| 8.5453 |
| 8.5227 |
| 8.3701 |
| 8.3616 |
| 8.2308 |
| 8.2831 |
| 8.3196 |
| 8.5352 |
| 0.8491 |
| 0.8515 |
| 0.8458 |
| 0.8409 |
| 0.8338 |
| 0.8326 |
| 0.8318 |
| 0.8228 |
| 0.8227 |
| 0.8106 |
| 0.8113 |
| 0.8088 |
| 0.7855 |
| 0.7757 |
| 0.7734 |
| 0.7705 |
| 0.7653 |
| 0.7720 |
| 0.7520 |
| 0.7841 |
| 0.7625 |
| 0.7783 |
| 0.7861 |
| 0.7818 |
| 0.7986 |
| 0.8026 |
| 0.8054 |
| 0.7981 |
| 0.7924 |
| 0.7860 |
| 0.8147 |
| 0.8308 |
| 0.8218 |
| 0.8205 |
| 0.8371 |
| 0.8410 |
| 0.8325 |
| 0.8415 |
| 0.8271 |
| 0.8224 |
| 0.8413 |
| 0.8632 |
| 0.8554 |
| 0.8481 |
| 0.8763 |
| 0.8832 |
| 0.8865 |
| 0.8976 |
| 0.8775 |
| 0.8846 |
| 0.8910 |
| 0.8844 |
| 0.8819 |
| 0.8840 |
| 0.8831 |
| 0.8912 |
| 0.8924 |
| 0.8867 |
| 0.8902 |
| 0.8956 |
| 0.9093 |
| 0.9140 |
| 0.9135 |
| 0.9151 |
| 0.9023 |
| 0.9116 |
| 0.9169 |
| 0.9255 |
| 0.9283 |
| 0.9272 |
| 0.9213 |
| 0.9208 |
| 0.9198 |
| 0.9164 |
| 0.9273 |
| 0.9304 |
| 0.9214 |
| 0.9346 |
| 0.9266 |
| 0.9320 |
| 0.9395 |
| 0.9521 |
| 0.9543 |
| 0.9529 |
| 0.9593 |
| 0.9513 |
| 0.9499 |
| 0.9451 |
| 0.9485 |
| 0.9419 |
| 0.9266 |
| 0.9218 |
| 0.9221 |
| 0.9378 |
| 0.9288 |
| 0.9532 |
| 0.9501 |
| 0.9480 |
| 0.9437 |
| 0.9457 |
| 0.9497 |
| 0.9434 |
| 0.9505 |
| 0.9574 |
| 0.9561 |
| 0.9585 |
| 0.9500 |
| 0.9465 |
| 0.9342 |
| 0.9280 |
| 0.9305 |
| 0.9254 |
| 0.9104 |
| 0.9234 |
| 0.9201 |
| 0.9227 |
| 0.9225 |
| 0.9130 |
| 0.9196 |
| 0.9294 |
| 0.9229 |
| 0.9313 |
| 0.9212 |
| 0.9279 |
| 0.9168 |
| 0.9197 |
| 0.9199 |
| 0.8950 |
| 0.8869 |
| 0.4941 |
| 0.8793 |
| 0.8806 |
| 0.8852 |
| 0.8829 |
| 0.8693 |
| 0.8514 |
| 0.8527 |
| 0.8449 |
| 0.8522 |
| 0.8463 |
| 0.8495 |
| 0.8545 |
| 0.8444 |
| 0.8615 |
| 0.8405 |
| 0.8741 |
| 0.8797 |
| 0.5222 |
| 0.8476 |
| 0.8471 |
| 0.8529 |
| 0.8638 |
| 0.8598 |
| 0.8670 |
| 0.8700 |
| 0.8737 |
| 0.8750 |
| 0.8663 |
| 0.8694 |
| 0.8675 |
| 0.8652 |
| 0.8609 |
| 0.8650 |
| 0.8619 |
| 0.8689 |
| 0.8667 |
| 0.8708 |
| 0.8613 |
| 0.8565 |
| 0.8529 |
| 0.8583 |
| 0.8577 |
| 0.8619 |
| 0.8581 |
| 0.8703 |
| 0.8651 |
| 0.8761 |
| 0.8768 |
| 0.8689 |
| 0.8743 |
| 0.8772 |
| 0.8725 |
| 0.8816 |
| 0.8880 |
| 0.8755 |
| 0.8834 |
| 0.8776 |
| 0.8738 |
| 0.8713 |
| 0.8745 |
| 0.8739 |
| 0.8729 |
| 0.8777 |
| 0.8800 |
| 0.8777 |
| 0.8740 |
| 0.8813 |
| 0.8845 |
| 0.8783 |
| 0.8824 |
| 0.8856 |
| 0.8812 |
| 0.8791 |
| 0.8927 |
| 0.8908 |
| 0.8859 |
| 0.8956 |
| 0.8943 |
| 0.8960 |
| 0.8881 |
| 0.8847 |
| 0.8841 |
| 0.8876 |
| 0.8840 |
| 0.8934 |
| 0.8829 |
| 0.8906 |
| 0.8886 |
| 0.8956 |
| 0.9052 |
| 0.8983 |
| 0.9049 |
| 0.9194 |
| 0.9121 |
| 0.9076 |
| 0.9128 |
| 0.9126 |
| 0.8976 |
| 0.8907 |
| 0.9020 |
| 0.9153 |
| 0.9072 |
| 0.9139 |
| 0.9180 |
| 0.9136 |
| 0.9128 |
| 0.9066 |
| 0.9171 |
| 0.9174 |
| 0.9062 |
| 0.9260 |
| 0.9312 |
| 0.9303 |
| 0.9427 |
| 0.9517 |
| 0.9654 |
| 0.9591 |
| 0.9606 |
| 0.9752 |
| 0.9643 |
| 0.9662 |
| 0.9639 |
| 0.9702 |
| 0.9624 |
| 0.9637 |
| 0.9662 |
| 0.9584 |
| 0.9599 |
| 0.9443 |
| 0.9358 |
| 0.9252 |
| 0.9265 |
| 0.9262 |
| 0.9258 |
| 0.9370 |
| 0.9174 |
| 0.9064 |
| 0.9200 |
| 0.9178 |
| 0.9136 |
| 0.9123 |
| 0.9212 |
| 0.9305 |
| 0.9359 |
| 0.9257 |
| 0.9296 |
| 0.9163 |
| 0.9169 |
| 0.9176 |
| 0.9185 |
| 0.9044 |
| 0.8919 |
| 0.8866 |
| 0.8848 |
| 0.8698 |
| 0.8725 |
| 0.8701 |
| 0.8801 |
| 0.8666 |
| 0.8738 |
| 0.8551 |
| 0.8500 |
| 0.8503 |
| 0.8454 |
| 0.8292 |
| 0.8271 |
| 0.8299 |
| 0.8463 |
| 0.8360 |
| 0.8293 |
| 0.8238 |
| 0.8253 |
| 0.8272 |
| 0.8250 |
| 0.8376 |
| 0.8368 |
| 0.8387 |
| 0.8256 |
| 0.8245 |
| 0.8146 |
| 0.8145 |
| 0.8101 |
| 0.8285 |
| 0.8383 |
| 0.8274 |
| 0.8276 |
| 0.8362 |
| 0.8613 |
| 0.8550 |
| 0.8478 |
| 0.8576 |
| 0.8665 |
| 0.8726 |
| 0.8756 |
| 0.8700 |
| 0.8744 |
| 0.8683 |
| 0.8707 |
| 0.8810 |
| 0.8704 |
| 0.8626 |
| 0.8706 |
| 0.8555 |
| 0.8660 |
| 0.8615 |
| 0.8680 |
| 0.8569 |
| 0.8811 |
| 0.8798 |
| 0.8756 |
| 0.8696 |
| 0.8743 |
| 0.8831 |
| 0.8895 |
| 0.8887 |
| 0.8769 |
| 0.8781 |
| 0.8859 |
| 0.8865 |
| 0.8692 |
| 0.8796 |
| 0.8671 |
| 0.8536 |
| 0.8564 |
| 0.8659 |
| 0.8780 |
| 0.8716 |
| 0.8503 |
| 0.8423 |
| 0.8499 |
| 0.8484 |
| 0.8475 |
| 0.8519 |
| 0.8459 |
| 0.7685 |
| 0.8462 |
| 0.8245 |
| 0.8313 |
| 0.8366 |