Histórico Vaticano Lira / Libra libanesa

História das diárias VAL /LBP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 50.6971 Libra libanesa

o mínimo em

1 Vaticano Lira = 0.4941 Libra libanesa

história preço de LBP / VAL

Date VAL/LBP
50.2797
49.9330
49.8678
49.5657
49.2769
49.1299
50.1105
49.6699
50.0387
50.4263
50.5460
50.2536
50.1937
8.3649
8.3611
8.3474
8.4187
8.4499
8.4874
8.4872
8.5909
8.5682
8.4783
8.3615
8.4494
8.5091
8.4955
8.3123
8.3027
8.2357
8.2821
8.2212
8.2096
8.1383
8.2479
8.3016
8.3583
8.3822
8.3930
8.5391
8.5003
8.5245
8.5890
8.7218
8.7095
8.5754
8.4534
8.5146
8.5262
8.4010
8.3973
8.2984
8.3758
8.4532
8.6612
8.5288
8.5453
8.5227
8.3701
8.3616
8.2308
8.2831
8.3196
8.5352
0.8491
0.8515
0.8458
0.8409
0.8338
0.8326
0.8318
0.8228
0.8227
0.8106
0.8113
0.8088
0.7855
0.7757
0.7734
0.7705
0.7653
0.7720
0.7520
0.7841
0.7625
0.7783
0.7861
0.7818
0.7986
0.8026
0.8054
0.7981
0.7924
0.7860
0.8147
0.8308
0.8218
0.8205
0.8371
0.8410
0.8325
0.8415
0.8271
0.8224
0.8413
0.8632
0.8554
0.8481
0.8763
0.8832
0.8865
0.8976
0.8775
0.8846
0.8910
0.8844
0.8819
0.8840
0.8831
0.8912
0.8924
0.8867
0.8902
0.8956
0.9093
0.9140
0.9135
0.9151
0.9023
0.9116
0.9169
0.9255
0.9283
0.9272
0.9213
0.9208
0.9198
0.9164
0.9273
0.9304
0.9214
0.9346
0.9266
0.9320
0.9395
0.9521
0.9543
0.9529
0.9593
0.9513
0.9499
0.9451
0.9485
0.9419
0.9266
0.9218
0.9221
0.9378
0.9288
0.9532
0.9501
0.9480
0.9437
0.9457
0.9497
0.9434
0.9505
0.9574
0.9561
0.9585
0.9500
0.9465
0.9342
0.9280
0.9305
0.9254
0.9104
0.9234
0.9201
0.9227
0.9225
0.9130
0.9196
0.9294
0.9229
0.9313
0.9212
0.9279
0.9168
0.9197
0.9199
0.8950
0.8869
0.4941
0.8793
0.8806
0.8852
0.8829
0.8693
0.8514
0.8527
0.8449
0.8522
0.8463
0.8495
0.8545
0.8444
0.8615
0.8405
0.8741
0.8797
0.5222
0.8476
0.8471
0.8529
0.8638
0.8598
0.8670
0.8700
0.8737
0.8750
0.8663
0.8694
0.8675
0.8652
0.8609
0.8650
0.8619
0.8689
0.8667
0.8708
0.8613
0.8565
0.8529
0.8583
0.8577
0.8619
0.8581
0.8703
0.8651
0.8761
0.8768
0.8689
0.8743
0.8772
0.8725
0.8816
0.8880
0.8755
0.8834
0.8776
0.8738
0.8713
0.8745
0.8739
0.8729
0.8777
0.8800
0.8777
0.8740
0.8813
0.8845
0.8783
0.8824
0.8856
0.8812
0.8791
0.8927
0.8908
0.8859
0.8956
0.8943
0.8960
0.8881
0.8847
0.8841
0.8876
0.8840
0.8934
0.8829
0.8906
0.8886
0.8956
0.9052
0.8983
0.9049
0.9194
0.9121
0.9076
0.9128
0.9126
0.8976
0.8907
0.9020
0.9153
0.9072
0.9139
0.9180
0.9136
0.9128
0.9066
0.9171
0.9174
0.9062
0.9260
0.9312
0.9303
0.9427
0.9517
0.9654
0.9591
0.9606
0.9752
0.9643
0.9662
0.9639
0.9702
0.9624
0.9637
0.9662
0.9584
0.9599
0.9443
0.9358
0.9252
0.9265
0.9262
0.9258
0.9370
0.9174
0.9064
0.9200
0.9178
0.9136
0.9123
0.9212
0.9305
0.9359
0.9257
0.9296
0.9163
0.9169
0.9176
0.9185
0.9044
0.8919
0.8866
0.8848
0.8698
0.8725
0.8701
0.8801
0.8666
0.8738
0.8551
0.8500
0.8503
0.8454
0.8292
0.8271
0.8299
0.8463
0.8360
0.8293
0.8238
0.8253
0.8272
0.8250
0.8376
0.8368
0.8387
0.8256
0.8245
0.8146
0.8145
0.8101
0.8285
0.8383
0.8274
0.8276
0.8362
0.8613
0.8550
0.8478
0.8576
0.8665
0.8726
0.8756
0.8700
0.8744
0.8683
0.8707
0.8810
0.8704
0.8626
0.8706
0.8555
0.8660
0.8615
0.8680
0.8569
0.8811
0.8798
0.8756
0.8696
0.8743
0.8831
0.8895
0.8887
0.8769
0.8781
0.8859
0.8865
0.8692
0.8796
0.8671
0.8536
0.8564
0.8659
0.8780
0.8716
0.8503
0.8423
0.8499
0.8484
0.8475
0.8519
0.8459
0.7685
0.8462
0.8245
0.8313
0.8366