Istoric Vatican Lira / liră libaneză

Istoria de rate de zi cu zi VAL /LBP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Vatican Lira = 50.6971 liră libaneză

minim asupra

1 Vatican Lira = 0.4941 liră libaneză

Istoria Prețul de LBP / VAL

Date VAL/LBP
50.1633
50.2376
50.2797
49.9330
49.8678
49.5657
49.2769
49.1299
50.1105
49.6699
50.0387
50.4263
50.5460
50.2536
50.1937
8.3649
8.3611
8.3474
8.4187
8.4499
8.4874
8.4872
8.5909
8.5682
8.4783
8.3615
8.4494
8.5091
8.4955
8.3123
8.3027
8.2357
8.2821
8.2212
8.2096
8.1383
8.2479
8.3016
8.3583
8.3822
8.3930
8.5391
8.5003
8.5245
8.5890
8.7218
8.7095
8.5754
8.4534
8.5146
8.5262
8.4010
8.3973
8.2984
8.3758
8.4532
8.6612
8.5288
8.5453
8.5227
8.3701
8.3616
8.2308
8.2831
8.3196
8.5352
0.8491
0.8515
0.8458
0.8409
0.8338
0.8326
0.8318
0.8228
0.8227
0.8106
0.8113
0.8088
0.7855
0.7757
0.7734
0.7705
0.7653
0.7720
0.7520
0.7841
0.7625
0.7783
0.7861
0.7818
0.7986
0.8026
0.8054
0.7981
0.7924
0.7860
0.8147
0.8308
0.8218
0.8205
0.8371
0.8410
0.8325
0.8415
0.8271
0.8224
0.8413
0.8632
0.8554
0.8481
0.8763
0.8832
0.8865
0.8976
0.8775
0.8846
0.8910
0.8844
0.8819
0.8840
0.8831
0.8912
0.8924
0.8867
0.8902
0.8956
0.9093
0.9140
0.9135
0.9151
0.9023
0.9116
0.9169
0.9255
0.9283
0.9272
0.9213
0.9208
0.9198
0.9164
0.9273
0.9304
0.9214
0.9346
0.9266
0.9320
0.9395
0.9521
0.9543
0.9529
0.9593
0.9513
0.9499
0.9451
0.9485
0.9419
0.9266
0.9218
0.9221
0.9378
0.9288
0.9532
0.9501
0.9480
0.9437
0.9457
0.9497
0.9434
0.9505
0.9574
0.9561
0.9585
0.9500
0.9465
0.9342
0.9280
0.9305
0.9254
0.9104
0.9234
0.9201
0.9227
0.9225
0.9130
0.9196
0.9294
0.9229
0.9313
0.9212
0.9279
0.9168
0.9197
0.9199
0.8950
0.8869
0.4941
0.8793
0.8806
0.8852
0.8829
0.8693
0.8514
0.8527
0.8449
0.8522
0.8463
0.8495
0.8545
0.8444
0.8615
0.8405
0.8741
0.8797
0.5222
0.8476
0.8471
0.8529
0.8638
0.8598
0.8670
0.8700
0.8737
0.8750
0.8663
0.8694
0.8675
0.8652
0.8609
0.8650
0.8619
0.8689
0.8667
0.8708
0.8613
0.8565
0.8529
0.8583
0.8577
0.8619
0.8581
0.8703
0.8651
0.8761
0.8768
0.8689
0.8743
0.8772
0.8725
0.8816
0.8880
0.8755
0.8834
0.8776
0.8738
0.8713
0.8745
0.8739
0.8729
0.8777
0.8800
0.8777
0.8740
0.8813
0.8845
0.8783
0.8824
0.8856
0.8812
0.8791
0.8927
0.8908
0.8859
0.8956
0.8943
0.8960
0.8881
0.8847
0.8841
0.8876
0.8840
0.8934
0.8829
0.8906
0.8886
0.8956
0.9052
0.8983
0.9049
0.9194
0.9121
0.9076
0.9128
0.9126
0.8976
0.8907
0.9020
0.9153
0.9072
0.9139
0.9180
0.9136
0.9128
0.9066
0.9171
0.9174
0.9062
0.9260
0.9312
0.9303
0.9427
0.9517
0.9654
0.9591
0.9606
0.9752
0.9643
0.9662
0.9639
0.9702
0.9624
0.9637
0.9662
0.9584
0.9599
0.9443
0.9358
0.9252
0.9265
0.9262
0.9258
0.9370
0.9174
0.9064
0.9200
0.9178
0.9136
0.9123
0.9212
0.9305
0.9359
0.9257
0.9296
0.9163
0.9169
0.9176
0.9185
0.9044
0.8919
0.8866
0.8848
0.8698
0.8725
0.8701
0.8801
0.8666
0.8738
0.8551
0.8500
0.8503
0.8454
0.8292
0.8271
0.8299
0.8463
0.8360
0.8293
0.8238
0.8253
0.8272
0.8250
0.8376
0.8368
0.8387
0.8256
0.8245
0.8146
0.8145
0.8101
0.8285
0.8383
0.8274
0.8276
0.8362
0.8613
0.8550
0.8478
0.8576
0.8665
0.8726
0.8756
0.8700
0.8744
0.8683
0.8707
0.8810
0.8704
0.8626
0.8706
0.8555
0.8660
0.8615
0.8680
0.8569
0.8811
0.8798
0.8756
0.8696
0.8743
0.8831
0.8895
0.8887
0.8769
0.8781
0.8859
0.8865
0.8692
0.8796
0.8671
0.8536
0.8564
0.8659
0.8780
0.8716
0.8503
0.8423
0.8499
0.8484
0.8475
0.8519
0.8459
0.7685
0.8462
0.8245
0.8313
0.8366