Günlük oranları Tarihi TJS /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Tacikistan somonisi = 0.118273 Gümüş
üzerinde asgari
1 Tacikistan somonisi = 0.002972 Gümüş
Fiyat tarihinin XAG / TJS
Date | TJS/XAG |
| 0.003249 |
| 0.003335 |
| 0.003380 |
| 0.003340 |
| 0.003172 |
| 0.003285 |
| 0.003645 |
| 0.003710 |
| 0.003631 |
| 0.003725 |
| 0.003810 |
| 0.004057 |
| 0.003977 |
| 0.004037 |
| 0.004098 |
| 0.003955 |
| 0.004155 |
| 0.003956 |
| 0.003948 |
| 0.003825 |
| 0.003767 |
| 0.003846 |
| 0.004005 |
| 0.003729 |
| 0.003714 |
| 0.003885 |
| 0.004089 |
| 0.003969 |
| 0.003931 |
| 0.003966 |
| 0.004033 |
| 0.004157 |
| 0.004355 |
| 0.003937 |
| 0.003910 |
| 0.003945 |
| 0.003796 |
| 0.003759 |
| 0.004004 |
| 0.004029 |
| 0.003943 |
| 0.003687 |
| 0.003764 |
| 0.003680 |
| 0.003950 |
| 0.004001 |
| 0.004024 |
| 0.003813 |
| 0.003799 |
| 0.003893 |
| 0.003952 |
| 0.003873 |
| 0.003798 |
| 0.003583 |
| 0.003674 |
| 0.003650 |
| 0.003660 |
| 0.004198 |
| 0.004745 |
| 0.004841 |
| 0.004269 |
| 0.004361 |
| 0.004357 |
| 0.004128 |
| 0.004163 |
| 0.004031 |
| 0.004148 |
| 0.004096 |
| 0.004109 |
| 0.004265 |
| 0.004253 |
| 0.004464 |
| 0.004751 |
| 0.004795 |
| 0.004535 |
| 0.004753 |
| 0.005177 |
| 0.005175 |
| 0.005287 |
| 0.005005 |
| 0.004985 |
| 0.005501 |
| 0.005089 |
| 0.004987 |
| 0.005422 |
| 0.005230 |
| 0.005141 |
| 0.004829 |
| 0.004733 |
| 0.004812 |
| 0.005382 |
| 0.005239 |
| 0.004965 |
| 0.005066 |
| 0.004468 |
| 0.004237 |
| 0.004331 |
| 0.004069 |
| 0.003673 |
| 0.003675 |
| 0.003699 |
| 0.003660 |
| 0.003536 |
| 0.003389 |
| 0.003047 |
| 0.003057 |
| 0.003454 |
| 0.003625 |
| 0.003692 |
| 0.003711 |
| 0.003844 |
| 0.003937 |
| 0.003695 |
| 0.003846 |
| 0.003936 |
| 0.003860 |
| 0.003840 |
| 0.003979 |
| 0.003972 |
| 0.003955 |
| 0.003859 |
| 0.003653 |
| 0.003535 |
| 0.003632 |
| 0.003708 |
| 0.003615 |
| 0.003813 |
| 0.003919 |
| 0.003901 |
| 0.003897 |
| 0.003956 |
| 0.003716 |
| 0.003572 |
| 0.003649 |
| 0.003712 |
| 0.003669 |
| 0.003738 |
| 0.003453 |
| 0.003483 |
| 0.003490 |
| 0.003340 |
| 0.003317 |
| 0.003357 |
| 0.003380 |
| 0.003146 |
| 0.003143 |
| 0.003141 |
| 0.003167 |
| 0.003103 |
| 0.003208 |
| 0.003262 |
| 0.003345 |
| 0.003387 |
| 0.003534 |
| 0.003538 |
| 0.003554 |
| 0.003399 |
| 0.003348 |
| 0.003485 |
| 0.003310 |
| 0.003111 |
| 0.003178 |
| 0.003218 |
| 0.003081 |
| 0.003463 |
| 0.003511 |
| 0.003501 |
| 0.003250 |
| 0.003342 |
| 0.003369 |
| 0.003701 |
| 0.003597 |
| 0.003895 |
| 0.003744 |
| 0.003570 |
| 0.003642 |
| 0.004014 |
| 0.003984 |
| 0.003968 |
| 0.003848 |
| 0.003980 |
| 0.004076 |
| 0.003869 |
| 0.003564 |
| 0.003604 |
| 0.003448 |
| 0.003639 |
| 0.003545 |
| 0.003337 |
| 0.004002 |
| 0.003787 |
| 0.004875 |
| 0.005072 |
| 0.005302 |
| 0.005428 |
| 0.005450 |
| 0.005590 |
| 0.005490 |
| 0.005328 |
| 0.005692 |
| 0.005699 |
| 0.006303 |
| 0.006577 |
| 0.006441 |
| 0.006398 |
| 0.006385 |
| 0.006442 |
| 0.007000 |
| 0.007495 |
| 0.007913 |
| 0.006100 |
| 0.006145 |
| 0.005541 |
| 0.005791 |
| 0.005807 |
| 0.005828 |
| 0.005701 |
| 0.005707 |
| 0.005751 |
| 0.005689 |
| 0.005759 |
| 0.005916 |
| 0.006064 |
| 0.006221 |
| 0.006099 |
| 0.006124 |
| 0.006051 |
| 0.006135 |
| 0.005725 |
| 0.005790 |
| 0.005876 |
| 0.005846 |
| 0.005928 |
| 0.006044 |
| 0.005537 |
| 0.005792 |
| 0.005757 |
| 0.005609 |
| 0.005838 |
| 0.006280 |
| 0.006200 |
| 0.006429 |
| 0.006444 |
| 0.006491 |
| 0.006883 |
| 0.007061 |
| 0.006963 |
| 0.006855 |
| 0.007143 |
| 0.007198 |
| 0.007176 |
| 0.007262 |
| 0.007329 |
| 0.007162 |
| 0.007102 |
| 0.007098 |
| 0.007059 |
| 0.007059 |
| 0.006955 |
| 0.007024 |
| 0.006828 |
| 0.006908 |
| 0.006922 |
| 0.007034 |
| 0.006669 |
| 0.006700 |
| 0.006756 |
| 0.006681 |
| 0.006729 |
| 0.006942 |
| 0.006776 |
| 0.006778 |
| 0.006850 |
| 0.007177 |
| 0.007237 |
| 0.007302 |
| 0.007369 |
| 0.007450 |
| 0.007358 |
| 0.007567 |
| 0.007240 |
| 0.007322 |
| 0.007287 |
| 0.007223 |
| 0.007368 |
| 0.007321 |
| 0.007426 |
| 0.007528 |
| 0.007492 |
| 0.007329 |
| 0.007132 |
| 0.007193 |
| 0.007080 |
| 0.006931 |
| 0.006850 |
| 0.006896 |
| 0.006721 |
| 0.006757 |
| 0.006876 |
| 0.006713 |
| 0.006656 |
| 0.006527 |
| 0.006743 |
| 0.006749 |
| 0.006739 |
| 0.006758 |
| 0.006750 |
| 0.006886 |
| 0.006775 |
| 0.006769 |
| 0.006897 |
| 0.006827 |
| 0.006786 |
| 0.006963 |
| 0.006842 |
| 0.006898 |
| 0.006809 |
| 0.006804 |
| 0.006848 |
| 0.006750 |
| 0.006602 |
| 0.006660 |
| 0.006531 |
| 0.006617 |
| 0.006674 |
| 0.006961 |
| 0.007026 |
| 0.007190 |
| 0.006945 |
| 0.006631 |
| 0.006665 |
| 0.006673 |
| 0.006622 |
| 0.006736 |
| 0.006651 |
| 0.006588 |
| 0.006694 |
| 0.006844 |
| 0.006624 |
| 0.006600 |
| 0.006351 |
| 0.006357 |
| 0.006509 |
| 0.006668 |
| 0.006670 |
| 0.006971 |
| 0.006814 |
| 0.006914 |
| 0.007083 |
| 0.007242 |
| 0.007010 |
| 0.006847 |
| 0.006879 |
| 0.006683 |
| 0.006474 |
| 0.006537 |
| 0.006602 |
| 0.007107 |
| 0.007191 |
| 0.006976 |
| 0.006625 |
| 0.006411 |
| 0.006655 |
| 0.006614 |
| 0.006845 |
| 0.007025 |
| 0.007258 |
| 0.006717 |
| 0.006759 |
| 0.006773 |
| 0.006793 |
| 0.006785 |
| 0.006794 |
| 0.006834 |
| 0.006815 |
| 0.006865 |
| 0.006796 |
| 0.006825 |
| 0.006799 |
| 0.006880 |
| 0.006965 |
| 0.006794 |
| 0.006846 |
| 0.006794 |
| 0.006806 |
| 0.006835 |
| 0.006839 |
| 0.006851 |
| 0.006798 |
| 0.006819 |
| 0.006841 |
| 0.006839 |
| 0.006821 |
| 0.006833 |
| 0.006833 |
| 0.006767 |
| 0.006461 |
| 0.006417 |
| 0.006199 |
| 0.006480 |
| 0.006339 |
| 0.068767 |
| 0.068860 |
| 0.007166 |
| 0.080528 |
| 0.081252 |
| 0.086269 |
| 0.086211 |
| 0.084794 |
| 0.082745 |
| 0.080132 |
| 0.078906 |
| 0.081251 |
| 0.086667 |
| 0.091976 |
| 0.092023 |
| 0.091406 |
| 0.088776 |
| 0.090224 |
| 0.091530 |
| 0.093269 |
| 0.091087 |
| 0.089773 |
| 0.095156 |
| 0.099077 |
| 0.102102 |
| 0.107288 |
| 0.108083 |
| 0.114012 |
| 0.112579 |
| 0.116264 |
| 0.116296 |
| 0.115134 |
| 0.117306 |
| 0.116054 |
| 0.116769 |
| 0.010416 |
| 0.009800 |
| 0.009533 |
| 0.009627 |
| 0.009679 |
| 0.009852 |
| 0.010673 |
| 0.010264 |
| 0.010912 |
| 0.010888 |
| 0.010845 |
| 0.010725 |
| 0.010413 |
| 0.010450 |
| 0.011005 |
| 0.010953 |
| 0.010843 |
| 0.010325 |
| 0.010155 |
| 0.010160 |
| 0.009885 |
| 0.009933 |
| 0.010005 |
| 0.009547 |
| 0.009339 |
| 0.008978 |
| 0.009753 |
| 0.009702 |
| 0.009811 |
| 0.010279 |
| 0.010238 |
| 0.009882 |
| 0.010438 |
| 0.010346 |
| 0.011527 |
| 0.011617 |
| 0.011199 |
| 0.011313 |
| 0.010701 |
| 0.010890 |
| 0.010800 |
| 0.010406 |
| 0.010561 |
| 0.011566 |
| 0.011836 |
| 0.012179 |
| 0.012366 |
| 0.011883 |
| 0.011993 |
| 0.012711 |
| 0.012000 |
| 0.012226 |
| 0.012693 |
| 0.012341 |
| 0.011696 |
| 0.011530 |
| 0.011507 |
| 0.011591 |
| 0.011442 |
| 0.011288 |
| 0.010774 |
| 0.010607 |
| 0.010349 |
| 0.010375 |
| 0.010230 |
| 0.010025 |
| 0.009985 |
| 0.009808 |
| 0.009648 |
| 0.009685 |
| 0.009637 |
| 0.009636 |
| 0.009716 |
| 0.010313 |
| 0.010710 |
| 0.010870 |
| 0.010515 |
| 0.010526 |
| 0.010446 |
| 0.010468 |
| 0.010427 |
| 0.010693 |
| 0.010353 |
| 0.010367 |
| 0.010538 |
| 0.010427 |
| 0.009817 |
| 0.009969 |
| 0.009703 |
| 0.009461 |
| 0.009639 |
| 0.010371 |
| 0.010756 |
| 0.010618 |
| 0.010321 |
| 0.010282 |
| 0.010409 |
| 0.010703 |
| 0.010787 |
| 0.010463 |
| 0.010613 |
| 0.010911 |
| 0.010441 |
| 0.010278 |
| 0.009832 |
| 0.009670 |
| 0.009209 |
| 0.009440 |
| 0.009841 |
| 0.009393 |
| 0.009672 |
| 0.009652 |
| 0.009595 |
| 0.008900 |
| 0.008880 |
| 0.008802 |
| 0.009039 |
| 0.009818 |
| 0.010636 |
| 0.010560 |
| 0.010785 |
| 0.010580 |
| 0.011024 |
| 0.010728 |
| 0.009017 |
| 0.009019 |
| 0.009030 |
| 0.009143 |
| 0.009191 |
| 0.009170 |
| 0.008954 |
| 0.008908 |
| 0.008865 |
| 0.008129 |
| 0.008117 |
| 0.007722 |
| 0.007491 |