Historia de las tarifas diarias TJS /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 somoni tayiko = 0.1182728 plata
el mínimo en
1 somoni tayiko = 0.0029719 plata
Date | TJS/XAG |
---|---|
0.0032441 | |
0.0033347 | |
0.0033798 | |
0.0033404 | |
0.0031723 | |
0.0032854 | |
0.0036446 | |
0.0037097 | |
0.0036305 | |
0.0037252 | |
0.0038101 | |
0.0040566 | |
0.0039772 | |
0.0040365 | |
0.0040983 | |
0.0039548 | |
0.0041552 | |
0.0039556 | |
0.0039484 | |
0.0038253 | |
0.0037666 | |
0.0038463 | |
0.0040046 | |
0.0037292 | |
0.0037144 | |
0.0038847 | |
0.0040895 | |
0.0039691 | |
0.0039307 | |
0.0039661 | |
0.0040330 | |
0.0041571 | |
0.0043550 | |
0.0039372 | |
0.0039099 | |
0.0039445 | |
0.0037961 | |
0.0037588 | |
0.0040042 | |
0.0040286 | |
0.0039435 | |
0.0036874 | |
0.0037643 | |
0.0036797 | |
0.0039501 | |
0.0040008 | |
0.0040242 | |
0.0038131 | |
0.0037990 | |
0.0038931 | |
0.0039519 | |
0.0038728 | |
0.0037981 | |
0.0035832 | |
0.0036742 | |
0.0036505 | |
0.0036599 | |
0.0041978 | |
0.0047449 | |
0.0048412 | |
0.0042694 | |
0.0043613 | |
0.0043567 | |
0.0041284 | |
0.0041633 | |
0.0040307 | |
0.0041484 | |
0.0040962 | |
0.0041085 | |
0.0042646 | |
0.0042534 | |
0.0044643 | |
0.0047507 | |
0.0047953 | |
0.0045348 | |
0.0047527 | |
0.0051766 | |
0.0051748 | |
0.0052874 | |
0.0050055 | |
0.0049854 | |
0.0055010 | |
0.0050887 | |
0.0049872 | |
0.0054220 | |
0.0052298 | |
0.0051409 | |
0.0048294 | |
0.0047334 | |
0.0048124 | |
0.0053822 | |
0.0052391 | |
0.0049650 | |
0.0050662 | |
0.0044680 | |
0.0042367 | |
0.0043306 | |
0.0040689 | |
0.0036732 | |
0.0036749 | |
0.0036994 | |
0.0036600 | |
0.0035356 | |
0.0033888 | |
0.0030468 | |
0.0030573 | |
0.0034541 | |
0.0036253 | |
0.0036916 | |
0.0037113 | |
0.0038437 | |
0.0039368 | |
0.0036955 | |
0.0038460 | |
0.0039356 | |
0.0038603 | |
0.0038401 | |
0.0039790 | |
0.0039717 | |
0.0039550 | |
0.0038586 | |
0.0036535 | |
0.0035346 | |
0.0036319 | |
0.0037083 | |
0.0036146 | |
0.0038129 | |
0.0039190 | |
0.0039015 | |
0.0038972 | |
0.0039555 | |
0.0037161 | |
0.0035724 | |
0.0036486 | |
0.0037120 | |
0.0036689 | |
0.0037376 | |
0.0034527 | |
0.0034832 | |
0.0034904 | |
0.0033401 | |
0.0033172 | |
0.0033568 | |
0.0033801 | |
0.0031464 | |
0.0031432 | |
0.0031410 | |
0.0031666 | |
0.0031029 | |
0.0032080 | |
0.0032617 | |
0.0033447 | |
0.0033872 | |
0.0035342 | |
0.0035378 | |
0.0035543 | |
0.0033988 | |
0.0033483 | |
0.0034851 | |
0.0033099 | |
0.0031109 | |
0.0031776 | |
0.0032184 | |
0.0030812 | |
0.0034633 | |
0.0035105 | |
0.0035008 | |
0.0032501 | |
0.0033420 | |
0.0033694 | |
0.0037006 | |
0.0035971 | |
0.0038946 | |
0.0037445 | |
0.0035704 | |
0.0036422 | |
0.0040140 | |
0.0039840 | |
0.0039677 | |
0.0038484 | |
0.0039796 | |
0.0040764 | |
0.0038685 | |
0.0035641 | |
0.0036041 | |
0.0034476 | |
0.0036386 | |
0.0035447 | |
0.0033370 | |
0.0040019 | |
0.0037869 | |
0.0048754 | |
0.0050722 | |
0.0053020 | |
0.0054281 | |
0.0054501 | |
0.0055897 | |
0.0054904 | |
0.0053283 | |
0.0056923 | |
0.0056991 | |
0.0063032 | |
0.0065770 | |
0.0064406 | |
0.0063982 | |
0.0063853 | |
0.0064416 | |
0.0069996 | |
0.0074954 | |
0.0079134 | |
0.0061001 | |
0.0061454 | |
0.0055405 | |
0.0057910 | |
0.0058070 | |
0.0058284 | |
0.0057014 | |
0.0057070 | |
0.0057513 | |
0.0056892 | |
0.0057587 | |
0.0059160 | |
0.0060644 | |
0.0062215 | |
0.0060990 | |
0.0061241 | |
0.0060509 | |
0.0061347 | |
0.0057247 | |
0.0057903 | |
0.0058763 | |
0.0058457 | |
0.0059283 | |
0.0060443 | |
0.0055369 | |
0.0057918 | |
0.0057565 | |
0.0056086 | |
0.0058375 | |
0.0062797 | |
0.0061999 | |
0.0064292 | |
0.0064438 | |
0.0064909 | |
0.0068829 | |
0.0070615 | |
0.0069626 | |
0.0068551 | |
0.0071431 | |
0.0071976 | |
0.0071757 | |
0.0072623 | |
0.0073289 | |
0.0071625 | |
0.0071018 | |
0.0070976 | |
0.0070588 | |
0.0070589 | |
0.0069551 | |
0.0070236 | |
0.0068285 | |
0.0069080 | |
0.0069220 | |
0.0070345 | |
0.0066687 | |
0.0066998 | |
0.0067558 | |
0.0066813 | |
0.0067286 | |
0.0069417 | |
0.0067762 | |
0.0067780 | |
0.0068499 | |
0.0071767 | |
0.0072371 | |
0.0073022 | |
0.0073690 | |
0.0074502 | |
0.0073585 | |
0.0075668 | |
0.0072401 | |
0.0073217 | |
0.0072869 | |
0.0072229 | |
0.0073677 | |
0.0073209 | |
0.0074261 | |
0.0075279 | |
0.0074923 | |
0.0073289 | |
0.0071323 | |
0.0071926 | |
0.0070798 | |
0.0069314 | |
0.0068504 | |
0.0068964 | |
0.0067212 | |
0.0067574 | |
0.0068760 | |
0.0067127 | |
0.0066558 | |
0.0065269 | |
0.0067428 | |
0.0067489 | |
0.0067391 | |
0.0067578 | |
0.0067500 | |
0.0068856 | |
0.0067750 | |
0.0067687 | |
0.0068972 | |
0.0068270 | |
0.0067857 | |
0.0069626 | |
0.0068422 | |
0.0068981 | |
0.0068091 | |
0.0068041 | |
0.0068476 | |
0.0067499 | |
0.0066020 | |
0.0066603 | |
0.0065312 | |
0.0066168 | |
0.0066738 | |
0.0069613 | |
0.0070260 | |
0.0071897 | |
0.0069448 | |
0.0066306 | |
0.0066645 | |
0.0066733 | |
0.0066220 | |
0.0067362 | |
0.0066513 | |
0.0065876 | |
0.0066942 | |
0.0068442 | |
0.0066236 | |
0.0065999 | |
0.0063513 | |
0.0063567 | |
0.0065088 | |
0.0066682 | |
0.0066700 | |
0.0069712 | |
0.0068142 | |
0.0069145 | |
0.0070833 | |
0.0072417 | |
0.0070102 | |
0.0068468 | |
0.0068788 | |
0.0066832 | |
0.0064744 | |
0.0065366 | |
0.0066023 | |
0.0071071 | |
0.0071912 | |
0.0069756 | |
0.0066250 | |
0.0064106 | |
0.0066548 | |
0.0066142 | |
0.0068445 | |
0.0070254 | |
0.0072581 | |
0.0067174 | |
0.0067594 | |
0.0067729 | |
0.0067932 | |
0.0067852 | |
0.0067943 | |
0.0068344 | |
0.0068150 | |
0.0068647 | |
0.0067961 | |
0.0068253 | |
0.0067985 | |
0.0068800 | |
0.0069647 | |
0.0067945 | |
0.0068460 | |
0.0067942 | |
0.0068057 | |
0.0068349 | |
0.0068391 | |
0.0068513 | |
0.0067979 | |
0.0068188 | |
0.0068412 | |
0.0068386 | |
0.0068207 | |
0.0068334 | |
0.0068328 | |
0.0067666 | |
0.0064615 | |
0.0064167 | |
0.0061992 | |
0.0064797 | |
0.0063385 | |
0.0687675 | |
0.0688604 | |
0.0071663 | |
0.0805277 | |
0.0812517 | |
0.0862687 | |
0.0862113 | |
0.0847944 | |
0.0827448 | |
0.0801324 | |
0.0789064 | |
0.0812513 | |
0.0866672 | |
0.0919761 | |
0.0920227 | |
0.0914058 | |
0.0887755 | |
0.0902243 | |
0.0915301 | |
0.0932688 | |
0.0910872 | |
0.0897727 | |
0.0951559 | |
0.0990770 | |
0.1021020 | |
0.1072879 | |
0.1080833 | |
0.1140119 | |
0.1125791 | |
0.1162637 | |
0.1162964 | |
0.1151337 | |
0.1173060 | |
0.1160542 | |
0.1167691 | |
0.0104161 | |
0.0097996 | |
0.0095335 | |
0.0096269 | |
0.0096788 | |
0.0098523 | |
0.0106734 | |
0.0102638 | |
0.0109118 | |
0.0108880 | |
0.0108454 | |
0.0107246 | |
0.0104132 | |
0.0104499 | |
0.0110052 | |
0.0109526 | |
0.0108431 | |
0.0103251 | |
0.0101546 | |
0.0101603 | |
0.0098854 | |
0.0099330 | |
0.0100054 | |
0.0095467 | |
0.0093385 | |
0.0089775 | |
0.0097528 | |
0.0097025 | |
0.0098114 | |
0.0102790 | |
0.0102380 | |
0.0098820 | |
0.0104378 | |
0.0103461 | |
0.0115270 | |
0.0116174 | |
0.0111989 | |
0.0113134 | |
0.0107010 | |
0.0108901 | |
0.0108003 | |
0.0104058 | |
0.0105606 | |
0.0115663 | |
0.0118356 | |
0.0121786 | |
0.0123665 | |
0.0118833 | |
0.0119934 | |
0.0127114 | |
0.0120000 | |
0.0122258 | |
0.0126930 | |
0.0123407 | |
0.0116963 | |
0.0115299 | |
0.0115071 | |
0.0115909 | |
0.0114420 | |
0.0112880 | |
0.0107743 | |
0.0106075 | |
0.0103490 | |
0.0103753 | |
0.0102302 | |
0.0100249 | |
0.0099855 | |
0.0098083 | |
0.0096475 | |
0.0096852 | |
0.0096371 | |
0.0096362 | |
0.0097156 | |
0.0103128 | |
0.0107103 | |
0.0108700 | |
0.0105150 | |
0.0105265 | |
0.0104460 | |
0.0104676 | |
0.0104270 | |
0.0106934 | |
0.0103533 | |
0.0103671 | |
0.0105382 | |
0.0104272 | |
0.0098173 | |
0.0099687 | |
0.0097027 | |
0.0094605 | |
0.0096392 | |
0.0103707 | |
0.0107556 | |
0.0106175 | |
0.0103208 | |
0.0102823 | |
0.0104086 | |
0.0107033 | |
0.0107873 | |
0.0104631 | |
0.0106133 | |
0.0109113 | |
0.0104413 | |
0.0102784 | |
0.0098319 | |
0.0096697 | |
0.0092089 | |
0.0094397 | |
0.0098414 | |
0.0093926 | |
0.0096725 | |
0.0096515 | |
0.0095952 | |
0.0089002 | |
0.0088797 | |
0.0088018 | |
0.0090391 | |
0.0098177 | |
0.0106361 | |
0.0105602 | |
0.0107853 | |
0.0105805 | |
0.0110236 | |
0.0107276 | |
0.0090170 | |
0.0090194 | |
0.0090298 | |
0.0091427 | |
0.0091908 | |
0.0091705 | |
0.0089535 | |
0.0089079 | |
0.0088646 | |
0.0081288 | |
0.0081169 | |
0.0077218 | |
0.0074906 |