Historyczny somoni tadżyckie / srebro

Historia stawek dziennych TJS /XAG ponieważ środa, 27 marzec 2013.

Osiągnięto maksymalną

1 somoni tadżyckie = 0.1182728 srebro

minimum na

1 somoni tadżyckie = 0.0029719 srebro

Cena Historia XAG / TJS

Date TJS/XAG
0.0032441
0.0033347
0.0033798
0.0033404
0.0031723
0.0032854
0.0036446
0.0037097
0.0036305
0.0037252
0.0038101
0.0040566
0.0039772
0.0040365
0.0040983
0.0039548
0.0041552
0.0039556
0.0039484
0.0038253
0.0037666
0.0038463
0.0040046
0.0037292
0.0037144
0.0038847
0.0040895
0.0039691
0.0039307
0.0039661
0.0040330
0.0041571
0.0043550
0.0039372
0.0039099
0.0039445
0.0037961
0.0037588
0.0040042
0.0040286
0.0039435
0.0036874
0.0037643
0.0036797
0.0039501
0.0040008
0.0040242
0.0038131
0.0037990
0.0038931
0.0039519
0.0038728
0.0037981
0.0035832
0.0036742
0.0036505
0.0036599
0.0041978
0.0047449
0.0048412
0.0042694
0.0043613
0.0043567
0.0041284
0.0041633
0.0040307
0.0041484
0.0040962
0.0041085
0.0042646
0.0042534
0.0044643
0.0047507
0.0047953
0.0045348
0.0047527
0.0051766
0.0051748
0.0052874
0.0050055
0.0049854
0.0055010
0.0050887
0.0049872
0.0054220
0.0052298
0.0051409
0.0048294
0.0047334
0.0048124
0.0053822
0.0052391
0.0049650
0.0050662
0.0044680
0.0042367
0.0043306
0.0040689
0.0036732
0.0036749
0.0036994
0.0036600
0.0035356
0.0033888
0.0030468
0.0030573
0.0034541
0.0036253
0.0036916
0.0037113
0.0038437
0.0039368
0.0036955
0.0038460
0.0039356
0.0038603
0.0038401
0.0039790
0.0039717
0.0039550
0.0038586
0.0036535
0.0035346
0.0036319
0.0037083
0.0036146
0.0038129
0.0039190
0.0039015
0.0038972
0.0039555
0.0037161
0.0035724
0.0036486
0.0037120
0.0036689
0.0037376
0.0034527
0.0034832
0.0034904
0.0033401
0.0033172
0.0033568
0.0033801
0.0031464
0.0031432
0.0031410
0.0031666
0.0031029
0.0032080
0.0032617
0.0033447
0.0033872
0.0035342
0.0035378
0.0035543
0.0033988
0.0033483
0.0034851
0.0033099
0.0031109
0.0031776
0.0032184
0.0030812
0.0034633
0.0035105
0.0035008
0.0032501
0.0033420
0.0033694
0.0037006
0.0035971
0.0038946
0.0037445
0.0035704
0.0036422
0.0040140
0.0039840
0.0039677
0.0038484
0.0039796
0.0040764
0.0038685
0.0035641
0.0036041
0.0034476
0.0036386
0.0035447
0.0033370
0.0040019
0.0037869
0.0048754
0.0050722
0.0053020
0.0054281
0.0054501
0.0055897
0.0054904
0.0053283
0.0056923
0.0056991
0.0063032
0.0065770
0.0064406
0.0063982
0.0063853
0.0064416
0.0069996
0.0074954
0.0079134
0.0061001
0.0061454
0.0055405
0.0057910
0.0058070
0.0058284
0.0057014
0.0057070
0.0057513
0.0056892
0.0057587
0.0059160
0.0060644
0.0062215
0.0060990
0.0061241
0.0060509
0.0061347
0.0057247
0.0057903
0.0058763
0.0058457
0.0059283
0.0060443
0.0055369
0.0057918
0.0057565
0.0056086
0.0058375
0.0062797
0.0061999
0.0064292
0.0064438
0.0064909
0.0068829
0.0070615
0.0069626
0.0068551
0.0071431
0.0071976
0.0071757
0.0072623
0.0073289
0.0071625
0.0071018
0.0070976
0.0070588
0.0070589
0.0069551
0.0070236
0.0068285
0.0069080
0.0069220
0.0070345
0.0066687
0.0066998
0.0067558
0.0066813
0.0067286
0.0069417
0.0067762
0.0067780
0.0068499
0.0071767
0.0072371
0.0073022
0.0073690
0.0074502
0.0073585
0.0075668
0.0072401
0.0073217
0.0072869
0.0072229
0.0073677
0.0073209
0.0074261
0.0075279
0.0074923
0.0073289
0.0071323
0.0071926
0.0070798
0.0069314
0.0068504
0.0068964
0.0067212
0.0067574
0.0068760
0.0067127
0.0066558
0.0065269
0.0067428
0.0067489
0.0067391
0.0067578
0.0067500
0.0068856
0.0067750
0.0067687
0.0068972
0.0068270
0.0067857
0.0069626
0.0068422
0.0068981
0.0068091
0.0068041
0.0068476
0.0067499
0.0066020
0.0066603
0.0065312
0.0066168
0.0066738
0.0069613
0.0070260
0.0071897
0.0069448
0.0066306
0.0066645
0.0066733
0.0066220
0.0067362
0.0066513
0.0065876
0.0066942
0.0068442
0.0066236
0.0065999
0.0063513
0.0063567
0.0065088
0.0066682
0.0066700
0.0069712
0.0068142
0.0069145
0.0070833
0.0072417
0.0070102
0.0068468
0.0068788
0.0066832
0.0064744
0.0065366
0.0066023
0.0071071
0.0071912
0.0069756
0.0066250
0.0064106
0.0066548
0.0066142
0.0068445
0.0070254
0.0072581
0.0067174
0.0067594
0.0067729
0.0067932
0.0067852
0.0067943
0.0068344
0.0068150
0.0068647
0.0067961
0.0068253
0.0067985
0.0068800
0.0069647
0.0067945
0.0068460
0.0067942
0.0068057
0.0068349
0.0068391
0.0068513
0.0067979
0.0068188
0.0068412
0.0068386
0.0068207
0.0068334
0.0068328
0.0067666
0.0064615
0.0064167
0.0061992
0.0064797
0.0063385
0.0687675
0.0688604
0.0071663
0.0805277
0.0812517
0.0862687
0.0862113
0.0847944
0.0827448
0.0801324
0.0789064
0.0812513
0.0866672
0.0919761
0.0920227
0.0914058
0.0887755
0.0902243
0.0915301
0.0932688
0.0910872
0.0897727
0.0951559
0.0990770
0.1021020
0.1072879
0.1080833
0.1140119
0.1125791
0.1162637
0.1162964
0.1151337
0.1173060
0.1160542
0.1167691
0.0104161
0.0097996
0.0095335
0.0096269
0.0096788
0.0098523
0.0106734
0.0102638
0.0109118
0.0108880
0.0108454
0.0107246
0.0104132
0.0104499
0.0110052
0.0109526
0.0108431
0.0103251
0.0101546
0.0101603
0.0098854
0.0099330
0.0100054
0.0095467
0.0093385
0.0089775
0.0097528
0.0097025
0.0098114
0.0102790
0.0102380
0.0098820
0.0104378
0.0103461
0.0115270
0.0116174
0.0111989
0.0113134
0.0107010
0.0108901
0.0108003
0.0104058
0.0105606
0.0115663
0.0118356
0.0121786
0.0123665
0.0118833
0.0119934
0.0127114
0.0120000
0.0122258
0.0126930
0.0123407
0.0116963
0.0115299
0.0115071
0.0115909
0.0114420
0.0112880
0.0107743
0.0106075
0.0103490
0.0103753
0.0102302
0.0100249
0.0099855
0.0098083
0.0096475
0.0096852
0.0096371
0.0096362
0.0097156
0.0103128
0.0107103
0.0108700
0.0105150
0.0105265
0.0104460
0.0104676
0.0104270
0.0106934
0.0103533
0.0103671
0.0105382
0.0104272
0.0098173
0.0099687
0.0097027
0.0094605
0.0096392
0.0103707
0.0107556
0.0106175
0.0103208
0.0102823
0.0104086
0.0107033
0.0107873
0.0104631
0.0106133
0.0109113
0.0104413
0.0102784
0.0098319
0.0096697
0.0092089
0.0094397
0.0098414
0.0093926
0.0096725
0.0096515
0.0095952
0.0089002
0.0088797
0.0088018
0.0090391
0.0098177
0.0106361
0.0105602
0.0107853
0.0105805
0.0110236
0.0107276
0.0090170
0.0090194
0.0090298
0.0091427
0.0091908
0.0091705
0.0089535
0.0089079
0.0088646
0.0081288
0.0081169
0.0077218
0.0074906