Günlük oranları Tarihi SIT /HTG beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.7210 Haiti gurdu
üzerinde asgari
1 Slovenya Toları = 0.1638 Haiti gurdu
Fiyat tarihinin HTG / SIT
Date | SIT/HTG |
| 0.6014 |
| 0.5969 |
| 0.5967 |
| 0.5927 |
| 0.5901 |
| 0.5876 |
| 0.6003 |
| 0.5938 |
| 0.5995 |
| 0.6032 |
| 0.6049 |
| 0.6007 |
| 0.6009 |
| 0.5945 |
| 0.5918 |
| 0.5906 |
| 0.5942 |
| 0.5980 |
| 0.6006 |
| 0.6018 |
| 0.6091 |
| 0.6081 |
| 0.6019 |
| 0.5941 |
| 0.5985 |
| 0.6055 |
| 0.6052 |
| 0.5931 |
| 0.5942 |
| 0.5877 |
| 0.5942 |
| 0.5919 |
| 0.5936 |
| 0.5929 |
| 0.5956 |
| 0.6045 |
| 0.6046 |
| 0.6104 |
| 0.6122 |
| 0.6181 |
| 0.6217 |
| 0.6263 |
| 0.6314 |
| 0.6344 |
| 0.6517 |
| 0.6362 |
| 0.6301 |
| 0.6304 |
| 0.6358 |
| 0.6266 |
| 0.6269 |
| 0.6276 |
| 0.6431 |
| 0.6603 |
| 0.6769 |
| 0.7036 |
| 0.7153 |
| 0.7091 |
| 0.6887 |
| 0.6798 |
| 0.6654 |
| 0.6656 |
| 0.6709 |
| 0.6724 |
| 0.6740 |
| 0.6731 |
| 0.6689 |
| 0.6672 |
| 0.6595 |
| 0.6525 |
| 0.6488 |
| 0.6353 |
| 0.6218 |
| 0.5939 |
| 0.5881 |
| 0.5831 |
| 0.5464 |
| 0.5336 |
| 0.5274 |
| 0.5177 |
| 0.4923 |
| 0.4943 |
| 0.4775 |
| 0.4956 |
| 0.5052 |
| 0.5024 |
| 0.5057 |
| 0.5472 |
| 0.5344 |
| 0.5146 |
| 0.5098 |
| 0.5001 |
| 0.4907 |
| 0.4866 |
| 0.5004 |
| 0.5078 |
| 0.5072 |
| 0.4979 |
| 0.5130 |
| 0.5078 |
| 0.4994 |
| 0.4837 |
| 0.4897 |
| 0.5000 |
| 0.4873 |
| 0.4826 |
| 0.4748 |
| 0.4736 |
| 0.4899 |
| 0.4903 |
| 0.4796 |
| 0.4928 |
| 0.4780 |
| 0.4864 |
| 0.4885 |
| 0.4806 |
| 0.4716 |
| 0.4796 |
| 0.4794 |
| 0.4736 |
| 0.4735 |
| 0.4648 |
| 0.4657 |
| 0.4726 |
| 0.4779 |
| 0.4751 |
| 0.4820 |
| 0.4870 |
| 0.4773 |
| 0.4736 |
| 0.4881 |
| 0.4698 |
| 0.4834 |
| 0.4782 |
| 0.4822 |
| 0.4828 |
| 0.4695 |
| 0.4824 |
| 0.4630 |
| 0.4730 |
| 0.4611 |
| 0.4688 |
| 0.4629 |
| 0.4622 |
| 0.4560 |
| 0.4604 |
| 0.4712 |
| 0.4624 |
| 0.4613 |
| 0.4521 |
| 0.4428 |
| 0.4340 |
| 0.4255 |
| 0.4174 |
| 0.4053 |
| 0.3941 |
| 0.3938 |
| 0.3955 |
| 0.3728 |
| 0.3832 |
| 0.3821 |
| 0.3680 |
| 0.3750 |
| 0.3623 |
| 0.3639 |
| 0.3721 |
| 0.3672 |
| 0.3719 |
| 0.3684 |
| 0.3566 |
| 0.3603 |
| 0.3400 |
| 0.3297 |
| 0.3170 |
| 0.3151 |
| 0.3111 |
| 0.3072 |
| 0.3090 |
| 0.3094 |
| 0.3106 |
| 0.3242 |
| 0.5145 |
| 0.5200 |
| 0.5343 |
| 0.5481 |
| 0.5584 |
| 0.5503 |
| 0.5566 |
| 0.5495 |
| 0.5435 |
| 0.5457 |
| 0.5287 |
| 0.5208 |
| 0.5166 |
| 0.5160 |
| 0.5111 |
| 0.5112 |
| 0.5110 |
| 0.4979 |
| 0.4834 |
| 0.4840 |
| 0.4796 |
| 0.4804 |
| 0.4419 |
| 0.4390 |
| 0.4284 |
| 0.4305 |
| 0.4388 |
| 0.4244 |
| 0.4418 |
| 0.4480 |
| 0.4209 |
| 0.4266 |
| 0.4514 |
| 0.4570 |
| 0.4599 |
| 0.4546 |
| 0.4590 |
| 0.4588 |
| 0.4562 |
| 0.4443 |
| 0.4416 |
| 0.4472 |
| 0.4485 |
| 0.4491 |
| 0.4468 |
| 0.4500 |
| 0.4486 |
| 0.4522 |
| 0.4475 |
| 0.4462 |
| 0.4398 |
| 0.4393 |
| 0.4382 |
| 0.4389 |
| 0.4383 |
| 0.4385 |
| 0.4361 |
| 0.4418 |
| 0.4406 |
| 0.4440 |
| 0.4454 |
| 0.4395 |
| 0.4398 |
| 0.4414 |
| 0.4394 |
| 0.4434 |
| 0.4438 |
| 0.4366 |
| 0.4372 |
| 0.4352 |
| 0.4220 |
| 0.4085 |
| 0.4097 |
| 0.4067 |
| 0.3966 |
| 0.4011 |
| 0.3980 |
| 0.3960 |
| 0.3923 |
| 0.3945 |
| 0.3930 |
| 0.3915 |
| 0.3928 |
| 0.3884 |
| 0.3904 |
| 0.3885 |
| 0.3720 |
| 0.3747 |
| 0.3725 |
| 0.3718 |
| 0.3719 |
| 0.3709 |
| 0.3682 |
| 0.3532 |
| 0.3571 |
| 0.3494 |
| 0.3466 |
| 0.3466 |
| 0.3398 |
| 0.3405 |
| 0.3408 |
| 0.3411 |
| 0.3376 |
| 0.3367 |
| 0.3373 |
| 0.3417 |
| 0.3379 |
| 0.3351 |
| 0.3348 |
| 0.3289 |
| 0.3235 |
| 0.3171 |
| 0.3247 |
| 0.3272 |
| 0.3293 |
| 0.3296 |
| 0.3196 |
| 0.3203 |
| 0.3246 |
| 0.3203 |
| 0.3246 |
| 0.3170 |
| 0.3163 |
| 0.3164 |
| 0.3230 |
| 0.3198 |
| 0.3255 |
| 0.3301 |
| 0.3353 |
| 0.3315 |
| 0.3316 |
| 0.3360 |
| 0.3321 |
| 0.3310 |
| 0.3306 |
| 0.3316 |
| 0.3288 |
| 0.3303 |
| 0.3307 |
| 0.3279 |
| 0.3281 |
| 0.3273 |
| 0.3196 |
| 0.3174 |
| 0.3146 |
| 0.3138 |
| 0.3163 |
| 0.3171 |
| 0.3108 |
| 0.3098 |
| 0.3119 |
| 0.3098 |
| 0.3087 |
| 0.3106 |
| 0.3138 |
| 0.3146 |
| 0.3164 |
| 0.3131 |
| 0.3299 |
| 0.3176 |
| 0.3140 |
| 0.2979 |
| 0.3061 |
| 0.3033 |
| 0.2991 |
| 0.2969 |
| 0.2947 |
| 0.2904 |
| 0.2898 |
| 0.2928 |
| 0.2944 |
| 0.3190 |
| 0.3214 |
| 0.3106 |
| 0.3100 |
| 0.3105 |
| 0.3030 |
| 0.2965 |
| 0.2953 |
| 0.3000 |
| 0.3091 |
| 0.3080 |
| 0.3070 |
| 0.2889 |
| 0.2894 |
| 0.2888 |
| 0.2970 |
| 0.2985 |
| 0.3017 |
| 0.2987 |
| 0.2858 |
| 0.2883 |
| 0.2923 |
| 0.2921 |
| 0.2906 |
| 0.2972 |
| 0.3007 |
| 0.2961 |
| 0.2791 |
| 0.2830 |
| 0.2910 |
| 0.2916 |
| 0.2910 |
| 0.2953 |
| 0.3001 |
| 0.3045 |
| 0.3075 |
| 0.3065 |
| 0.3036 |
| 0.2949 |
| 0.3009 |
| 0.3018 |
| 0.2984 |
| 0.2959 |
| 0.2954 |
| 0.2921 |
| 0.2936 |
| 0.2903 |
| 0.2938 |
| 0.2886 |
| 0.2953 |
| 0.2951 |
| 0.2936 |
| 0.2902 |
| 0.2915 |
| 0.2944 |
| 0.2969 |
| 0.2954 |
| 0.2910 |
| 0.2928 |
| 0.2940 |
| 0.2935 |
| 0.2894 |
| 0.2918 |
| 0.2871 |
| 0.2831 |
| 0.2805 |
| 0.2807 |
| 0.2802 |
| 0.2786 |
| 0.2686 |
| 0.2635 |
| 0.2644 |
| 0.2610 |
| 0.2577 |
| 0.2579 |
| 0.2565 |
| 0.2586 |
| 0.2539 |
| 0.2454 |
| 0.2436 |
| 0.2427 |
| 0.2067 |
| 0.2101 |
| 0.2134 |
| 0.2103 |
| 0.2053 |
| 0.2054 |
| 0.2038 |
| 0.2039 |
| 0.2011 |
| 0.2007 |
| 0.2004 |
| 0.2031 |
| 0.2036 |
| 0.2024 |
| 0.2037 |
| 0.2060 |
| 0.2050 |
| 0.2068 |
| 0.2039 |
| 0.2066 |
| 0.2063 |
| 0.2041 |
| 0.2024 |
| 0.2060 |
| 0.2068 |
| 0.2031 |
| 0.2022 |
| 0.2018 |
| 0.2132 |
| 0.2109 |
| 0.2125 |
| 0.2141 |
| 0.2157 |
| 0.2134 |
| 0.2121 |
| 0.2126 |
| 0.2107 |
| 0.2134 |
| 0.2101 |
| 0.2113 |
| 0.2085 |
| 0.2100 |
| 0.2093 |
| 0.2106 |
| 0.2171 |
| 0.2194 |
| 0.2144 |
| 0.2137 |
| 0.2084 |
| 0.2111 |
| 0.2102 |
| 0.2073 |
| 0.2079 |
| 0.2065 |
| 0.2052 |
| 0.2076 |
| 0.2110 |
| 0.2106 |
| 0.2117 |
| 0.2122 |
| 0.2100 |
| 0.2105 |
| 0.2098 |
| 0.2121 |
| 0.2165 |
| 0.2141 |
| 0.2138 |
| 0.2162 |
| 0.2139 |
| 0.2108 |
| 0.2082 |
| 0.2065 |
| 0.2040 |
| 0.1959 |
| 0.1966 |
| 0.1962 |
| 0.1947 |
| 0.1967 |
| 0.1991 |
| 0.1993 |
| 0.2003 |
| 0.2038 |
| 0.2061 |
| 0.2081 |
| 0.2070 |
| 0.2021 |
| 0.1972 |
| 0.2007 |
| 0.2021 |
| 0.1997 |
| 0.2005 |
| 0.1976 |
| 0.1969 |
| 0.1934 |
| 0.1973 |
| 0.1975 |
| 0.1980 |
| 0.1982 |
| 0.2025 |
| 0.2037 |
| 0.1998 |
| 0.1985 |
| 0.2009 |
| 0.1994 |
| 0.1904 |
| 0.1891 |
| 0.1888 |
| 0.1861 |
| 0.1869 |
| 0.1827 |
| 0.1808 |
| 0.1809 |
| 0.1808 |
| 0.1776 |
| 0.1797 |
| 0.1725 |
| 0.1709 |
| 0.1728 |
| 0.1815 |
| 0.1725 |
| 0.1717 |
| 0.1641 |
| 0.1647 |
| 0.1647 |
| 0.1742 |
| 0.1725 |
| 0.1723 |
| 0.1726 |
| 0.1718 |
| 0.1717 |
| 0.1730 |
| 0.1709 |
| 0.1727 |
| 0.1720 |
| 0.2014 |
| 0.2009 |