Günlük oranları Tarihi HTG /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Haiti gurdu = 6.1033 Slovenya Toları
üzerinde asgari
1 Haiti gurdu = 1.3870 Slovenya Toları
Fiyat tarihinin SIT / HTG
Date | HTG/SIT |
| 1.6627 |
| 1.6753 |
| 1.6760 |
| 1.6873 |
| 1.6947 |
| 1.7018 |
| 1.6659 |
| 1.6842 |
| 1.6681 |
| 1.6579 |
| 1.6533 |
| 1.6647 |
| 1.6641 |
| 1.6821 |
| 1.6898 |
| 1.6933 |
| 1.6830 |
| 1.6723 |
| 1.6649 |
| 1.6618 |
| 1.6419 |
| 1.6445 |
| 1.6615 |
| 1.6833 |
| 1.6709 |
| 1.6515 |
| 1.6523 |
| 1.6860 |
| 1.6831 |
| 1.7016 |
| 1.6829 |
| 1.6894 |
| 1.6847 |
| 1.6866 |
| 1.6789 |
| 1.6543 |
| 1.6540 |
| 1.6382 |
| 1.6335 |
| 1.6180 |
| 1.6086 |
| 1.5966 |
| 1.5839 |
| 1.5763 |
| 1.5345 |
| 1.5719 |
| 1.5871 |
| 1.5863 |
| 1.5728 |
| 1.5958 |
| 1.5952 |
| 1.5933 |
| 1.5549 |
| 1.5144 |
| 1.4773 |
| 1.4213 |
| 1.3980 |
| 1.4102 |
| 1.4520 |
| 1.4710 |
| 1.5029 |
| 1.5025 |
| 1.4906 |
| 1.4872 |
| 1.4836 |
| 1.4857 |
| 1.4951 |
| 1.4988 |
| 1.5164 |
| 1.5326 |
| 1.5413 |
| 1.5740 |
| 1.6082 |
| 1.6837 |
| 1.7003 |
| 1.7150 |
| 1.8300 |
| 1.8740 |
| 1.8962 |
| 1.9317 |
| 2.0313 |
| 2.0229 |
| 2.0943 |
| 2.0176 |
| 1.9793 |
| 1.9903 |
| 1.9773 |
| 1.8273 |
| 1.8712 |
| 1.9434 |
| 1.9616 |
| 1.9994 |
| 2.0381 |
| 2.0549 |
| 1.9985 |
| 1.9691 |
| 1.9715 |
| 2.0085 |
| 1.9492 |
| 1.9694 |
| 2.0024 |
| 2.0676 |
| 2.0420 |
| 2.0001 |
| 2.0522 |
| 2.0721 |
| 2.1063 |
| 2.1116 |
| 2.0412 |
| 2.0394 |
| 2.0850 |
| 2.0294 |
| 2.0920 |
| 2.0559 |
| 2.0469 |
| 2.0806 |
| 2.1205 |
| 2.0851 |
| 2.0860 |
| 2.1116 |
| 2.1120 |
| 2.1514 |
| 2.1474 |
| 2.1160 |
| 2.0924 |
| 2.1049 |
| 2.0746 |
| 2.0533 |
| 2.0950 |
| 2.1116 |
| 2.0486 |
| 2.1284 |
| 2.0689 |
| 2.0910 |
| 2.0739 |
| 2.0713 |
| 2.1302 |
| 2.0732 |
| 2.1598 |
| 2.1144 |
| 2.1687 |
| 2.1330 |
| 2.1603 |
| 2.1638 |
| 2.1928 |
| 2.1719 |
| 2.1225 |
| 2.1627 |
| 2.1676 |
| 2.2121 |
| 2.2586 |
| 2.3042 |
| 2.3502 |
| 2.3959 |
| 2.4673 |
| 2.5377 |
| 2.5393 |
| 2.5286 |
| 2.6825 |
| 2.6095 |
| 2.6172 |
| 2.7171 |
| 2.6664 |
| 2.7603 |
| 2.7479 |
| 2.6873 |
| 2.7235 |
| 2.6889 |
| 2.7147 |
| 2.8045 |
| 2.7757 |
| 2.9415 |
| 3.0333 |
| 3.1545 |
| 3.1736 |
| 3.2147 |
| 3.2548 |
| 3.2368 |
| 3.2323 |
| 3.2195 |
| 3.0843 |
| 1.9436 |
| 1.9233 |
| 1.8715 |
| 1.8245 |
| 1.7909 |
| 1.8171 |
| 1.7967 |
| 1.8197 |
| 1.8398 |
| 1.8324 |
| 1.8913 |
| 1.9200 |
| 1.9358 |
| 1.9379 |
| 1.9567 |
| 1.9563 |
| 1.9569 |
| 2.0086 |
| 2.0686 |
| 2.0660 |
| 2.0852 |
| 2.0814 |
| 2.2628 |
| 2.2777 |
| 2.3345 |
| 2.3227 |
| 2.2789 |
| 2.3560 |
| 2.2636 |
| 2.2323 |
| 2.3760 |
| 2.3439 |
| 2.2156 |
| 2.1882 |
| 2.1746 |
| 2.1995 |
| 2.1789 |
| 2.1796 |
| 2.1922 |
| 2.2505 |
| 2.2647 |
| 2.2359 |
| 2.2295 |
| 2.2268 |
| 2.2380 |
| 2.2224 |
| 2.2292 |
| 2.2115 |
| 2.2346 |
| 2.2411 |
| 2.2739 |
| 2.2764 |
| 2.2819 |
| 2.2783 |
| 2.2813 |
| 2.2804 |
| 2.2932 |
| 2.2636 |
| 2.2695 |
| 2.2521 |
| 2.2450 |
| 2.2755 |
| 2.2739 |
| 2.2655 |
| 2.2756 |
| 2.2554 |
| 2.2532 |
| 2.2902 |
| 2.2871 |
| 2.2978 |
| 2.3699 |
| 2.4478 |
| 2.4406 |
| 2.4591 |
| 2.5217 |
| 2.4931 |
| 2.5126 |
| 2.5252 |
| 2.5493 |
| 2.5351 |
| 2.5446 |
| 2.5545 |
| 2.5457 |
| 2.5747 |
| 2.5612 |
| 2.5738 |
| 2.6879 |
| 2.6687 |
| 2.6843 |
| 2.6894 |
| 2.6891 |
| 2.6960 |
| 2.7158 |
| 2.8309 |
| 2.8004 |
| 2.8619 |
| 2.8855 |
| 2.8853 |
| 2.9430 |
| 2.9369 |
| 2.9341 |
| 2.9317 |
| 2.9624 |
| 2.9703 |
| 2.9648 |
| 2.9264 |
| 2.9597 |
| 2.9841 |
| 2.9870 |
| 3.0407 |
| 3.0917 |
| 3.1537 |
| 3.0797 |
| 3.0560 |
| 3.0371 |
| 3.0342 |
| 3.1286 |
| 3.1224 |
| 3.0806 |
| 3.1221 |
| 3.0807 |
| 3.1546 |
| 3.1611 |
| 3.1609 |
| 3.0956 |
| 3.1265 |
| 3.0719 |
| 3.0290 |
| 2.9826 |
| 3.0170 |
| 3.0159 |
| 2.9762 |
| 3.0115 |
| 3.0214 |
| 3.0244 |
| 3.0156 |
| 3.0415 |
| 3.0277 |
| 3.0240 |
| 3.0496 |
| 3.0481 |
| 3.0553 |
| 3.1290 |
| 3.1511 |
| 3.1789 |
| 3.1865 |
| 3.1617 |
| 3.1538 |
| 3.2173 |
| 3.2277 |
| 3.2059 |
| 3.2281 |
| 3.2398 |
| 3.2196 |
| 3.1865 |
| 3.1788 |
| 3.1610 |
| 3.1934 |
| 3.0311 |
| 3.1483 |
| 3.1842 |
| 3.3566 |
| 3.2673 |
| 3.2968 |
| 3.3433 |
| 3.3686 |
| 3.3937 |
| 3.4430 |
| 3.4505 |
| 3.4150 |
| 3.3966 |
| 3.1346 |
| 3.1110 |
| 3.2197 |
| 3.2257 |
| 3.2210 |
| 3.3008 |
| 3.3724 |
| 3.3867 |
| 3.3334 |
| 3.2353 |
| 3.2463 |
| 3.2569 |
| 3.4615 |
| 3.4555 |
| 3.4620 |
| 3.3671 |
| 3.3497 |
| 3.3145 |
| 3.3483 |
| 3.4984 |
| 3.4680 |
| 3.4215 |
| 3.4234 |
| 3.4416 |
| 3.3648 |
| 3.3260 |
| 3.3776 |
| 3.5831 |
| 3.5335 |
| 3.4362 |
| 3.4293 |
| 3.4367 |
| 3.3867 |
| 3.3320 |
| 3.2836 |
| 3.2524 |
| 3.2631 |
| 3.2936 |
| 3.3905 |
| 3.3233 |
| 3.3131 |
| 3.3511 |
| 3.3790 |
| 3.3852 |
| 3.4239 |
| 3.4057 |
| 3.4449 |
| 3.4037 |
| 3.4648 |
| 3.3865 |
| 3.3889 |
| 3.4061 |
| 3.4465 |
| 3.4307 |
| 3.3965 |
| 3.3685 |
| 3.3857 |
| 3.4359 |
| 3.4148 |
| 3.4014 |
| 3.4070 |
| 3.4549 |
| 3.4267 |
| 3.4830 |
| 3.5329 |
| 3.5648 |
| 3.5621 |
| 3.5687 |
| 3.5894 |
| 3.7230 |
| 3.7952 |
| 3.7826 |
| 3.8320 |
| 3.8802 |
| 3.8775 |
| 3.8981 |
| 3.8676 |
| 3.9388 |
| 4.0748 |
| 4.1054 |
| 4.1199 |
| 4.8380 |
| 4.7607 |
| 4.6856 |
| 4.7548 |
| 4.8698 |
| 4.8682 |
| 4.9073 |
| 4.9045 |
| 4.9732 |
| 4.9814 |
| 4.9901 |
| 4.9237 |
| 4.9110 |
| 4.9397 |
| 4.9091 |
| 4.8545 |
| 4.8789 |
| 4.8361 |
| 4.9041 |
| 4.8399 |
| 4.8477 |
| 4.9000 |
| 4.9396 |
| 4.8543 |
| 4.8348 |
| 4.9240 |
| 4.9448 |
| 4.9555 |
| 4.6895 |
| 4.7421 |
| 4.7060 |
| 4.6711 |
| 4.6351 |
| 4.6867 |
| 4.7139 |
| 4.7036 |
| 4.7470 |
| 4.6861 |
| 4.7594 |
| 4.7326 |
| 4.7962 |
| 4.7625 |
| 4.7768 |
| 4.7494 |
| 4.6066 |
| 4.5582 |
| 4.6631 |
| 4.6792 |
| 4.7991 |
| 4.7374 |
| 4.7579 |
| 4.8231 |
| 4.8093 |
| 4.8431 |
| 4.8730 |
| 4.8159 |
| 4.7391 |
| 4.7478 |
| 4.7241 |
| 4.7132 |
| 4.7621 |
| 4.7505 |
| 4.7673 |
| 4.7139 |
| 4.6186 |
| 4.6702 |
| 4.6770 |
| 4.6262 |
| 4.6747 |
| 4.7437 |
| 4.8021 |
| 4.8418 |
| 4.9013 |
| 5.1039 |
| 5.0857 |
| 5.0976 |
| 5.1364 |
| 5.0844 |
| 5.0233 |
| 5.0164 |
| 4.9930 |
| 4.9062 |
| 4.8511 |
| 4.8055 |
| 4.8305 |
| 4.9490 |
| 5.0715 |
| 4.9834 |
| 4.9491 |
| 5.0082 |
| 4.9887 |
| 5.0601 |
| 5.0792 |
| 5.1707 |
| 5.0685 |
| 5.0637 |
| 5.0517 |
| 5.0459 |
| 4.9387 |
| 4.9093 |
| 5.0059 |
| 5.0367 |
| 4.9788 |
| 5.0147 |
| 5.2526 |
| 5.2890 |
| 5.2966 |
| 5.3724 |
| 5.3506 |
| 5.4748 |
| 5.5315 |
| 5.5285 |
| 5.5317 |
| 5.6313 |
| 5.5658 |
| 5.7971 |
| 5.8499 |
| 5.7882 |
| 5.5095 |
| 5.7983 |
| 5.8248 |
| 6.0942 |
| 6.0712 |
| 6.0701 |
| 5.7403 |
| 5.7986 |
| 5.8036 |
| 5.7949 |
| 5.8195 |
| 5.8239 |
| 5.7803 |
| 5.8512 |
| 5.7894 |
| 5.8146 |
| 4.9643 |
| 4.9783 |