История дневной ставки SIT /HTG с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Словенский толар = 0.7210 гаитянский гурд
минимум на
1 Словенский толар = 0.1638 гаитянский гурд
Date | SIT/HTG |
---|---|
0.6014 | |
0.5969 | |
0.5967 | |
0.5927 | |
0.5901 | |
0.5876 | |
0.6003 | |
0.5938 | |
0.5995 | |
0.6032 | |
0.6049 | |
0.6007 | |
0.6009 | |
0.5945 | |
0.5918 | |
0.5906 | |
0.5942 | |
0.5980 | |
0.6006 | |
0.6018 | |
0.6091 | |
0.6081 | |
0.6019 | |
0.5941 | |
0.5985 | |
0.6055 | |
0.6052 | |
0.5931 | |
0.5942 | |
0.5877 | |
0.5942 | |
0.5919 | |
0.5936 | |
0.5929 | |
0.5956 | |
0.6045 | |
0.6046 | |
0.6104 | |
0.6122 | |
0.6181 | |
0.6217 | |
0.6263 | |
0.6314 | |
0.6344 | |
0.6517 | |
0.6362 | |
0.6301 | |
0.6304 | |
0.6358 | |
0.6266 | |
0.6269 | |
0.6276 | |
0.6431 | |
0.6603 | |
0.6769 | |
0.7036 | |
0.7153 | |
0.7091 | |
0.6887 | |
0.6798 | |
0.6654 | |
0.6656 | |
0.6709 | |
0.6724 | |
0.6740 | |
0.6731 | |
0.6689 | |
0.6672 | |
0.6595 | |
0.6525 | |
0.6488 | |
0.6353 | |
0.6218 | |
0.5939 | |
0.5881 | |
0.5831 | |
0.5464 | |
0.5336 | |
0.5274 | |
0.5177 | |
0.4923 | |
0.4943 | |
0.4775 | |
0.4956 | |
0.5052 | |
0.5024 | |
0.5057 | |
0.5472 | |
0.5344 | |
0.5146 | |
0.5098 | |
0.5001 | |
0.4907 | |
0.4866 | |
0.5004 | |
0.5078 | |
0.5072 | |
0.4979 | |
0.5130 | |
0.5078 | |
0.4994 | |
0.4837 | |
0.4897 | |
0.5000 | |
0.4873 | |
0.4826 | |
0.4748 | |
0.4736 | |
0.4899 | |
0.4903 | |
0.4796 | |
0.4928 | |
0.4780 | |
0.4864 | |
0.4885 | |
0.4806 | |
0.4716 | |
0.4796 | |
0.4794 | |
0.4736 | |
0.4735 | |
0.4648 | |
0.4657 | |
0.4726 | |
0.4779 | |
0.4751 | |
0.4820 | |
0.4870 | |
0.4773 | |
0.4736 | |
0.4881 | |
0.4698 | |
0.4834 | |
0.4782 | |
0.4822 | |
0.4828 | |
0.4695 | |
0.4824 | |
0.4630 | |
0.4730 | |
0.4611 | |
0.4688 | |
0.4629 | |
0.4622 | |
0.4560 | |
0.4604 | |
0.4712 | |
0.4624 | |
0.4613 | |
0.4521 | |
0.4428 | |
0.4340 | |
0.4255 | |
0.4174 | |
0.4053 | |
0.3941 | |
0.3938 | |
0.3955 | |
0.3728 | |
0.3832 | |
0.3821 | |
0.3680 | |
0.3750 | |
0.3623 | |
0.3639 | |
0.3721 | |
0.3672 | |
0.3719 | |
0.3684 | |
0.3566 | |
0.3603 | |
0.3400 | |
0.3297 | |
0.3170 | |
0.3151 | |
0.3111 | |
0.3072 | |
0.3090 | |
0.3094 | |
0.3106 | |
0.3242 | |
0.5145 | |
0.5200 | |
0.5343 | |
0.5481 | |
0.5584 | |
0.5503 | |
0.5566 | |
0.5495 | |
0.5435 | |
0.5457 | |
0.5287 | |
0.5208 | |
0.5166 | |
0.5160 | |
0.5111 | |
0.5112 | |
0.5110 | |
0.4979 | |
0.4834 | |
0.4840 | |
0.4796 | |
0.4804 | |
0.4419 | |
0.4390 | |
0.4284 | |
0.4305 | |
0.4388 | |
0.4244 | |
0.4418 | |
0.4480 | |
0.4209 | |
0.4266 | |
0.4514 | |
0.4570 | |
0.4599 | |
0.4546 | |
0.4590 | |
0.4588 | |
0.4562 | |
0.4443 | |
0.4416 | |
0.4472 | |
0.4485 | |
0.4491 | |
0.4468 | |
0.4500 | |
0.4486 | |
0.4522 | |
0.4475 | |
0.4462 | |
0.4398 | |
0.4393 | |
0.4382 | |
0.4389 | |
0.4383 | |
0.4385 | |
0.4361 | |
0.4418 | |
0.4406 | |
0.4440 | |
0.4454 | |
0.4395 | |
0.4398 | |
0.4414 | |
0.4394 | |
0.4434 | |
0.4438 | |
0.4366 | |
0.4372 | |
0.4352 | |
0.4220 | |
0.4085 | |
0.4097 | |
0.4067 | |
0.3966 | |
0.4011 | |
0.3980 | |
0.3960 | |
0.3923 | |
0.3945 | |
0.3930 | |
0.3915 | |
0.3928 | |
0.3884 | |
0.3904 | |
0.3885 | |
0.3720 | |
0.3747 | |
0.3725 | |
0.3718 | |
0.3719 | |
0.3709 | |
0.3682 | |
0.3532 | |
0.3571 | |
0.3494 | |
0.3466 | |
0.3466 | |
0.3398 | |
0.3405 | |
0.3408 | |
0.3411 | |
0.3376 | |
0.3367 | |
0.3373 | |
0.3417 | |
0.3379 | |
0.3351 | |
0.3348 | |
0.3289 | |
0.3235 | |
0.3171 | |
0.3247 | |
0.3272 | |
0.3293 | |
0.3296 | |
0.3196 | |
0.3203 | |
0.3246 | |
0.3203 | |
0.3246 | |
0.3170 | |
0.3163 | |
0.3164 | |
0.3230 | |
0.3198 | |
0.3255 | |
0.3301 | |
0.3353 | |
0.3315 | |
0.3316 | |
0.3360 | |
0.3321 | |
0.3310 | |
0.3306 | |
0.3316 | |
0.3288 | |
0.3303 | |
0.3307 | |
0.3279 | |
0.3281 | |
0.3273 | |
0.3196 | |
0.3174 | |
0.3146 | |
0.3138 | |
0.3163 | |
0.3171 | |
0.3108 | |
0.3098 | |
0.3119 | |
0.3098 | |
0.3087 | |
0.3106 | |
0.3138 | |
0.3146 | |
0.3164 | |
0.3131 | |
0.3299 | |
0.3176 | |
0.3140 | |
0.2979 | |
0.3061 | |
0.3033 | |
0.2991 | |
0.2969 | |
0.2947 | |
0.2904 | |
0.2898 | |
0.2928 | |
0.2944 | |
0.3190 | |
0.3214 | |
0.3106 | |
0.3100 | |
0.3105 | |
0.3030 | |
0.2965 | |
0.2953 | |
0.3000 | |
0.3091 | |
0.3080 | |
0.3070 | |
0.2889 | |
0.2894 | |
0.2888 | |
0.2970 | |
0.2985 | |
0.3017 | |
0.2987 | |
0.2858 | |
0.2883 | |
0.2923 | |
0.2921 | |
0.2906 | |
0.2972 | |
0.3007 | |
0.2961 | |
0.2791 | |
0.2830 | |
0.2910 | |
0.2916 | |
0.2910 | |
0.2953 | |
0.3001 | |
0.3045 | |
0.3075 | |
0.3065 | |
0.3036 | |
0.2949 | |
0.3009 | |
0.3018 | |
0.2984 | |
0.2959 | |
0.2954 | |
0.2921 | |
0.2936 | |
0.2903 | |
0.2938 | |
0.2886 | |
0.2953 | |
0.2951 | |
0.2936 | |
0.2902 | |
0.2915 | |
0.2944 | |
0.2969 | |
0.2954 | |
0.2910 | |
0.2928 | |
0.2940 | |
0.2935 | |
0.2894 | |
0.2918 | |
0.2871 | |
0.2831 | |
0.2805 | |
0.2807 | |
0.2802 | |
0.2786 | |
0.2686 | |
0.2635 | |
0.2644 | |
0.2610 | |
0.2577 | |
0.2579 | |
0.2565 | |
0.2586 | |
0.2539 | |
0.2454 | |
0.2436 | |
0.2427 | |
0.2067 | |
0.2101 | |
0.2134 | |
0.2103 | |
0.2053 | |
0.2054 | |
0.2038 | |
0.2039 | |
0.2011 | |
0.2007 | |
0.2004 | |
0.2031 | |
0.2036 | |
0.2024 | |
0.2037 | |
0.2060 | |
0.2050 | |
0.2068 | |
0.2039 | |
0.2066 | |
0.2063 | |
0.2041 | |
0.2024 | |
0.2060 | |
0.2068 | |
0.2031 | |
0.2022 | |
0.2018 | |
0.2132 | |
0.2109 | |
0.2125 | |
0.2141 | |
0.2157 | |
0.2134 | |
0.2121 | |
0.2126 | |
0.2107 | |
0.2134 | |
0.2101 | |
0.2113 | |
0.2085 | |
0.2100 | |
0.2093 | |
0.2106 | |
0.2171 | |
0.2194 | |
0.2144 | |
0.2137 | |
0.2084 | |
0.2111 | |
0.2102 | |
0.2073 | |
0.2079 | |
0.2065 | |
0.2052 | |
0.2076 | |
0.2110 | |
0.2106 | |
0.2117 | |
0.2122 | |
0.2100 | |
0.2105 | |
0.2098 | |
0.2121 | |
0.2165 | |
0.2141 | |
0.2138 | |
0.2162 | |
0.2139 | |
0.2108 | |
0.2082 | |
0.2065 | |
0.2040 | |
0.1959 | |
0.1966 | |
0.1962 | |
0.1947 | |
0.1967 | |
0.1991 | |
0.1993 | |
0.2003 | |
0.2038 | |
0.2061 | |
0.2081 | |
0.2070 | |
0.2021 | |
0.1972 | |
0.2007 | |
0.2021 | |
0.1997 | |
0.2005 | |
0.1976 | |
0.1969 | |
0.1934 | |
0.1973 | |
0.1975 | |
0.1980 | |
0.1982 | |
0.2025 | |
0.2037 | |
0.1998 | |
0.1985 | |
0.2009 | |
0.1994 | |
0.1904 | |
0.1891 | |
0.1888 | |
0.1861 | |
0.1869 | |
0.1827 | |
0.1808 | |
0.1809 | |
0.1808 | |
0.1776 | |
0.1797 | |
0.1725 | |
0.1709 | |
0.1728 | |
0.1815 | |
0.1725 | |
0.1717 | |
0.1641 | |
0.1647 | |
0.1647 | |
0.1742 | |
0.1725 | |
0.1723 | |
0.1726 | |
0.1718 | |
0.1717 | |
0.1730 | |
0.1709 | |
0.1727 | |
0.1720 | |
0.2014 | |
0.2009 |