Günlük oranları Tarihi PTE /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 4.0269 Yeni Angola Kvanzası
üzerinde asgari
1 Portekiz Esküdosu = 0.7085 Yeni Angola Kvanzası
Fiyat tarihinin AON / PTE
Date | PTE/AON |
| 2.1110 |
| 2.0807 |
| 2.1411 |
| 2.1629 |
| 2.1216 |
| 2.1407 |
| 2.1331 |
| 2.1837 |
| 2.1889 |
| 2.2163 |
| 2.2086 |
| 2.1879 |
| 2.1897 |
| 2.2328 |
| 2.2648 |
| 2.2767 |
| 2.2697 |
| 2.2776 |
| 2.2521 |
| 2.2095 |
| 2.1236 |
| 2.1313 |
| 2.1291 |
| 2.1618 |
| 2.5115 |
| 2.5700 |
| 2.5872 |
| 2.7804 |
| 2.8694 |
| 2.9799 |
| 2.9800 |
| 2.9531 |
| 2.9860 |
| 3.0485 |
| 3.1001 |
| 3.1052 |
| 3.1870 |
| 3.1899 |
| 3.1476 |
| 3.1814 |
| 3.2870 |
| 3.2840 |
| 3.4062 |
| 3.4471 |
| 3.4495 |
| 3.4573 |
| 3.4595 |
| 3.4555 |
| 3.4745 |
| 3.5070 |
| 3.6068 |
| 3.6801 |
| 3.7467 |
| 3.7355 |
| 3.7238 |
| 3.7471 |
| 3.7440 |
| 3.7860 |
| 3.7683 |
| 3.7885 |
| 3.8061 |
| 3.8175 |
| 3.8547 |
| 3.8141 |
| 3.8818 |
| 3.9010 |
| 3.9087 |
| 3.9536 |
| 3.9637 |
| 3.9676 |
| 3.9341 |
| 3.9503 |
| 3.9038 |
| 3.7299 |
| 3.6939 |
| 3.6779 |
| 3.6688 |
| 3.6972 |
| 3.8204 |
| 3.9521 |
| 3.9485 |
| 3.9289 |
| 3.9540 |
| 3.9707 |
| 3.9589 |
| 3.9800 |
| 4.0110 |
| 3.9987 |
| 3.9860 |
| 4.0019 |
| 3.9609 |
| 3.9183 |
| 3.8752 |
| 3.9316 |
| 3.9378 |
| 3.8627 |
| 3.8711 |
| 3.8004 |
| 3.7968 |
| 3.7066 |
| 3.6477 |
| 3.6255 |
| 3.6055 |
| 3.6676 |
| 3.5500 |
| 3.4744 |
| 3.4888 |
| 3.4251 |
| 3.3735 |
| 3.2943 |
| 3.2495 |
| 3.2464 |
| 3.3020 |
| 3.2496 |
| 3.3746 |
| 3.3763 |
| 3.3049 |
| 3.2218 |
| 3.1488 |
| 3.0217 |
| 2.9834 |
| 3.0372 |
| 3.0657 |
| 3.0662 |
| 3.0498 |
| 2.9170 |
| 2.9529 |
| 2.7926 |
| 2.7600 |
| 2.8051 |
| 2.7352 |
| 2.6675 |
| 2.6754 |
| 2.7057 |
| 2.7323 |
| 2.7286 |
| 2.7051 |
| 2.6858 |
| 2.6900 |
| 2.6954 |
| 2.6046 |
| 2.6099 |
| 2.6300 |
| 2.7059 |
| 2.6117 |
| 2.5516 |
| 2.5382 |
| 2.7629 |
| 2.7140 |
| 2.4990 |
| 2.1979 |
| 2.0904 |
| 2.0254 |
| 2.0145 |
| 2.0088 |
| 2.0158 |
| 1.9802 |
| 2.0074 |
| 2.0043 |
| 2.0065 |
| 1.9622 |
| 1.9298 |
| 1.9400 |
| 1.9445 |
| 1.9243 |
| 1.9244 |
| 1.9327 |
| 1.9002 |
| 1.8980 |
| 1.8463 |
| 1.8360 |
| 1.8188 |
| 1.8255 |
| 1.8152 |
| 1.7813 |
| 1.7903 |
| 1.7936 |
| 1.7861 |
| 1.7829 |
| 1.7917 |
| 1.7858 |
| 1.7641 |
| 1.7743 |
| 1.7766 |
| 1.7745 |
| 1.7639 |
| 1.7797 |
| 1.7725 |
| 1.7581 |
| 1.7739 |
| 1.7687 |
| 1.7607 |
| 1.7581 |
| 1.7456 |
| 1.7608 |
| 1.7574 |
| 1.7579 |
| 1.7694 |
| 1.7421 |
| 1.7481 |
| 1.7420 |
| 1.7386 |
| 1.7428 |
| 1.7237 |
| 1.7038 |
| 1.7024 |
| 1.6620 |
| 1.6328 |
| 1.5540 |
| 1.5539 |
| 1.5275 |
| 1.4980 |
| 1.4956 |
| 1.4865 |
| 1.4828 |
| 1.4906 |
| 1.4651 |
| 1.4415 |
| 1.4311 |
| 1.4024 |
| 1.4067 |
| 1.3956 |
| 1.3698 |
| 1.3714 |
| 1.3761 |
| 1.3667 |
| 1.2992 |
| 1.3165 |
| 1.3306 |
| 1.3234 |
| 1.3161 |
| 1.3242 |
| 1.3216 |
| 1.3197 |
| 1.3101 |
| 1.2935 |
| 1.2865 |
| 1.2853 |
| 1.2575 |
| 1.2376 |
| 1.1128 |
| 0.9909 |
| 0.9925 |
| 0.9809 |
| 0.9762 |
| 0.9753 |
| 0.9821 |
| 0.9895 |
| 0.9752 |
| 0.9644 |
| 0.9719 |
| 0.9769 |
| 0.9722 |
| 0.9727 |
| 0.9826 |
| 0.9890 |
| 0.9924 |
| 0.9852 |
| 0.9872 |
| 0.9739 |
| 0.9773 |
| 0.9768 |
| 0.9711 |
| 0.9641 |
| 0.9492 |
| 0.9426 |
| 0.9409 |
| 0.9262 |
| 0.9271 |
| 0.9253 |
| 0.9305 |
| 0.9253 |
| 0.9253 |
| 0.9080 |
| 0.9051 |
| 0.9044 |
| 0.8976 |
| 0.8798 |
| 0.8754 |
| 0.8818 |
| 0.9010 |
| 0.8888 |
| 0.8821 |
| 0.8759 |
| 0.8750 |
| 0.8776 |
| 0.8788 |
| 0.8855 |
| 0.8791 |
| 0.8860 |
| 0.8762 |
| 0.8688 |
| 0.8653 |
| 0.8634 |
| 0.8614 |
| 0.8762 |
| 0.8845 |
| 0.8753 |
| 0.8789 |
| 0.8905 |
| 0.9158 |
| 0.9052 |
| 0.9004 |
| 0.9092 |
| 0.9226 |
| 0.9291 |
| 0.9311 |
| 0.9228 |
| 0.9281 |
| 0.9221 |
| 0.9235 |
| 0.9346 |
| 0.9244 |
| 0.9165 |
| 0.9230 |
| 0.9078 |
| 0.9137 |
| 0.9131 |
| 0.9208 |
| 0.9369 |
| 0.9347 |
| 0.9220 |
| 0.9238 |
| 0.9275 |
| 0.9381 |
| 0.9451 |
| 0.9430 |
| 0.9311 |
| 0.9171 |
| 0.9227 |
| 0.9141 |
| 0.8888 |
| 0.8936 |
| 0.8787 |
| 0.8686 |
| 0.8723 |
| 0.8787 |
| 0.8756 |
| 0.8679 |
| 0.8477 |
| 0.8392 |
| 0.8466 |
| 0.7324 |
| 0.7348 |
| 0.7391 |
| 0.7378 |
| 0.7392 |
| 0.7324 |
| 0.7143 |
| 0.7203 |
| 0.7263 |