Istorijos Portugalijos eskudas / Angolos naujoji kvanza

Istorija dienos normos PTE /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Portugalijos eskudas = 4.0269 Angolos naujoji kvanza

rečiausiai

1 Portugalijos eskudas = 0.7085 Angolos naujoji kvanza

Kaina istorija AON / PTE

Date PTE/AON
2.1110
2.0807
2.1411
2.1629
2.1216
2.1407
2.1331
2.1837
2.1889
2.2163
2.2086
2.1879
2.1897
2.2328
2.2648
2.2767
2.2697
2.2776
2.2521
2.2095
2.1236
2.1313
2.1291
2.1618
2.5115
2.5700
2.5872
2.7804
2.8694
2.9799
2.9800
2.9531
2.9860
3.0485
3.1001
3.1052
3.1870
3.1899
3.1476
3.1814
3.2870
3.2840
3.4062
3.4471
3.4495
3.4573
3.4595
3.4555
3.4745
3.5070
3.6068
3.6801
3.7467
3.7355
3.7238
3.7471
3.7440
3.7860
3.7683
3.7885
3.8061
3.8175
3.8547
3.8141
3.8818
3.9010
3.9087
3.9536
3.9637
3.9676
3.9341
3.9503
3.9038
3.7299
3.6939
3.6779
3.6688
3.6972
3.8204
3.9521
3.9485
3.9289
3.9540
3.9707
3.9589
3.9800
4.0110
3.9987
3.9860
4.0019
3.9609
3.9183
3.8752
3.9316
3.9378
3.8627
3.8711
3.8004
3.7968
3.7066
3.6477
3.6255
3.6055
3.6676
3.5500
3.4744
3.4888
3.4251
3.3735
3.2943
3.2495
3.2464
3.3020
3.2496
3.3746
3.3763
3.3049
3.2218
3.1488
3.0217
2.9834
3.0372
3.0657
3.0662
3.0498
2.9170
2.9529
2.7926
2.7600
2.8051
2.7352
2.6675
2.6754
2.7057
2.7323
2.7286
2.7051
2.6858
2.6900
2.6954
2.6046
2.6099
2.6300
2.7059
2.6117
2.5516
2.5382
2.7629
2.7140
2.4990
2.1979
2.0904
2.0254
2.0145
2.0088
2.0158
1.9802
2.0074
2.0043
2.0065
1.9622
1.9298
1.9400
1.9445
1.9243
1.9244
1.9327
1.9002
1.8980
1.8463
1.8360
1.8188
1.8255
1.8152
1.7813
1.7903
1.7936
1.7861
1.7829
1.7917
1.7858
1.7641
1.7743
1.7766
1.7745
1.7639
1.7797
1.7725
1.7581
1.7739
1.7687
1.7607
1.7581
1.7456
1.7608
1.7574
1.7579
1.7694
1.7421
1.7481
1.7420
1.7386
1.7428
1.7237
1.7038
1.7024
1.6620
1.6328
1.5540
1.5539
1.5275
1.4980
1.4956
1.4865
1.4828
1.4906
1.4651
1.4415
1.4311
1.4024
1.4067
1.3956
1.3698
1.3714
1.3761
1.3667
1.2992
1.3165
1.3306
1.3234
1.3161
1.3242
1.3216
1.3197
1.3101
1.2935
1.2865
1.2853
1.2575
1.2376
1.1128
0.9909
0.9925
0.9809
0.9762
0.9753
0.9821
0.9895
0.9752
0.9644
0.9719
0.9769
0.9722
0.9727
0.9826
0.9890
0.9924
0.9852
0.9872
0.9739
0.9773
0.9768
0.9711
0.9641
0.9492
0.9426
0.9409
0.9262
0.9271
0.9253
0.9305
0.9253
0.9253
0.9080
0.9051
0.9044
0.8976
0.8798
0.8754
0.8818
0.9010
0.8888
0.8821
0.8759
0.8750
0.8776
0.8788
0.8855
0.8791
0.8860
0.8762
0.8688
0.8653
0.8634
0.8614
0.8762
0.8845
0.8753
0.8789
0.8905
0.9158
0.9052
0.9004
0.9092
0.9226
0.9291
0.9311
0.9228
0.9281
0.9221
0.9235
0.9346
0.9244
0.9165
0.9230
0.9078
0.9137
0.9131
0.9208
0.9369
0.9347
0.9220
0.9238
0.9275
0.9381
0.9451
0.9430
0.9311
0.9171
0.9227
0.9141
0.8888
0.8936
0.8787
0.8686
0.8723
0.8787
0.8756
0.8679
0.8477
0.8392
0.8466
0.7324
0.7348
0.7391
0.7378
0.7392
0.7324
0.7143
0.7203
0.7263