Historique escudo portugais / nouveau kwanza angolais

Historique des taux quotidiens PTE /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 4.0269 nouveau kwanza angolais

le minimum le

1 escudo portugais = 0.7085 nouveau kwanza angolais

Historique des prix AON / PTE

Date PTE/AON
2.1110
2.0807
2.1411
2.1629
2.1216
2.1407
2.1331
2.1837
2.1889
2.2163
2.2086
2.1879
2.1897
2.2328
2.2648
2.2767
2.2697
2.2776
2.2521
2.2095
2.1236
2.1313
2.1291
2.1618
2.5115
2.5700
2.5872
2.7804
2.8694
2.9799
2.9800
2.9531
2.9860
3.0485
3.1001
3.1052
3.1870
3.1899
3.1476
3.1814
3.2870
3.2840
3.4062
3.4471
3.4495
3.4573
3.4595
3.4555
3.4745
3.5070
3.6068
3.6801
3.7467
3.7355
3.7238
3.7471
3.7440
3.7860
3.7683
3.7885
3.8061
3.8175
3.8547
3.8141
3.8818
3.9010
3.9087
3.9536
3.9637
3.9676
3.9341
3.9503
3.9038
3.7299
3.6939
3.6779
3.6688
3.6972
3.8204
3.9521
3.9485
3.9289
3.9540
3.9707
3.9589
3.9800
4.0110
3.9987
3.9860
4.0019
3.9609
3.9183
3.8752
3.9316
3.9378
3.8627
3.8711
3.8004
3.7968
3.7066
3.6477
3.6255
3.6055
3.6676
3.5500
3.4744
3.4888
3.4251
3.3735
3.2943
3.2495
3.2464
3.3020
3.2496
3.3746
3.3763
3.3049
3.2218
3.1488
3.0217
2.9834
3.0372
3.0657
3.0662
3.0498
2.9170
2.9529
2.7926
2.7600
2.8051
2.7352
2.6675
2.6754
2.7057
2.7323
2.7286
2.7051
2.6858
2.6900
2.6954
2.6046
2.6099
2.6300
2.7059
2.6117
2.5516
2.5382
2.7629
2.7140
2.4990
2.1979
2.0904
2.0254
2.0145
2.0088
2.0158
1.9802
2.0074
2.0043
2.0065
1.9622
1.9298
1.9400
1.9445
1.9243
1.9244
1.9327
1.9002
1.8980
1.8463
1.8360
1.8188
1.8255
1.8152
1.7813
1.7903
1.7936
1.7861
1.7829
1.7917
1.7858
1.7641
1.7743
1.7766
1.7745
1.7639
1.7797
1.7725
1.7581
1.7739
1.7687
1.7607
1.7581
1.7456
1.7608
1.7574
1.7579
1.7694
1.7421
1.7481
1.7420
1.7386
1.7428
1.7237
1.7038
1.7024
1.6620
1.6328
1.5540
1.5539
1.5275
1.4980
1.4956
1.4865
1.4828
1.4906
1.4651
1.4415
1.4311
1.4024
1.4067
1.3956
1.3698
1.3714
1.3761
1.3667
1.2992
1.3165
1.3306
1.3234
1.3161
1.3242
1.3216
1.3197
1.3101
1.2935
1.2865
1.2853
1.2575
1.2376
1.1128
0.9909
0.9925
0.9809
0.9762
0.9753
0.9821
0.9895
0.9752
0.9644
0.9719
0.9769
0.9722
0.9727
0.9826
0.9890
0.9924
0.9852
0.9872
0.9739
0.9773
0.9768
0.9711
0.9641
0.9492
0.9426
0.9409
0.9262
0.9271
0.9253
0.9305
0.9253
0.9253
0.9080
0.9051
0.9044
0.8976
0.8798
0.8754
0.8818
0.9010
0.8888
0.8821
0.8759
0.8750
0.8776
0.8788
0.8855
0.8791
0.8860
0.8762
0.8688
0.8653
0.8634
0.8614
0.8762
0.8845
0.8753
0.8789
0.8905
0.9158
0.9052
0.9004
0.9092
0.9226
0.9291
0.9311
0.9228
0.9281
0.9221
0.9235
0.9346
0.9244
0.9165
0.9230
0.9078
0.9137
0.9131
0.9208
0.9369
0.9347
0.9220
0.9238
0.9275
0.9381
0.9451
0.9430
0.9311
0.9171
0.9227
0.9141
0.8888
0.8936
0.8787
0.8686
0.8723
0.8787
0.8756
0.8679
0.8477
0.8392
0.8466
0.7324
0.7348
0.7391
0.7378
0.7392
0.7324
0.7143
0.7203
0.7263