Tarihsel Umman riyali / Yemen riyali

Günlük oranları Tarihi OMR /YER beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Umman riyali = 689.3539 Yemen riyali

üzerinde asgari

1 Umman riyali = 390.5811 Yemen riyali

Fiyat tarihinin YER / OMR

Date OMR/YER
650.3930
650.2780
650.4867
648.4879
650.4735
650.4308
650.3088
650.4657
650.4483
650.3779
650.2995
650.3813
650.4768
650.3643
650.3831
650.3591
648.8522
650.0272
650.4258
650.2114
650.2801
650.2445
650.3518
650.3481
650.3252
650.0277
650.3040
650.2766
650.3984
650.3085
650.3170
650.2608
650.2690
649.9016
649.9643
650.1722
650.3072
650.2629
650.1474
650.1561
649.8824
650.1684
650.1535
650.1690
650.1835
650.2935
650.1312
650.2106
650.1468
650.2561
650.2201
649.3502
650.1480
650.3178
650.1034
650.1325
650.2056
650.2403
650.2286
650.3862
650.3872
650.2741
650.1639
650.1272
650.1170
650.4708
650.0962
649.9688
650.2926
649.9136
650.0428
649.9163
649.9103
649.9527
649.9915
649.9292
649.9840
649.9095
650.3070
650.0969
649.9876
650.0180
649.9696
649.9541
650.0056
649.9452
650.0206
650.0262
650.0329
650.0549
650.0452
649.9850
649.9984
650.1404
649.9800
650.0014
649.9825
650.1213
650.0219
650.0250
649.9910
649.9513
649.9746
649.9671
649.9401
649.9010
649.9963
649.9603
649.9809
649.9961
649.8984
650.0342
650.0100
649.9762
650.0843
649.9847
650.0451
650.0519
649.9819
650.0137
649.6885
649.9608
650.0649
650.3300
650.0111
649.7068
651.5791
651.5536
651.3305
651.6867
651.7479
651.2666
649.3571
649.3715
649.6246
649.5415
650.0720
650.1958
649.8673
649.8482
649.3400
649.3484
649.5247
649.3804
649.3610
649.5257
650.5675
650.5012
650.2177
650.4151
650.3919
650.2612
650.4284
650.3694
650.4037
650.4172
650.4026
650.2779
650.2782
650.2525
650.4893
650.1948
650.2953
650.2564
650.2202
650.2271
650.2267
649.1271
650.2810
650.2424
650.2430
650.2431
650.0595
650.2840
650.4364
650.2283
650.3459
650.2335
650.3459
650.2597
650.1304
650.3944
650.2251
650.2426
650.2474
650.3989
650.2316
650.2197
650.2472
650.2952
650.2739
650.1761
650.1243
650.3062
650.2584
650.1918
650.2850
650.3629
650.3793
650.1422
650.1084
650.0468
651.1904
650.0612
650.2657
650.1118
650.5090
650.1233
650.0547
650.0771
650.2839
650.2674
650.3593
650.1570
650.2421
650.1307
650.1794
649.8704
650.2256
650.0709
650.2799
650.2430
650.2353
650.1912
650.2895
649.9868
650.2786
650.2775
650.1243
650.1088
650.2376
650.3235
650.2828
650.1330
650.2273
650.2295
650.2533
650.2778
650.2483
650.3809
650.0963
650.2623
650.2872
650.2933
650.3239
650.3166
650.3154
649.7643
650.1334
650.1859
650.2027
650.1631
650.1340
650.8730
650.0599
650.0982
650.1349
650.2430
650.0172
650.3044
650.1335
650.0980
650.1122
648.9002
650.1847
650.3087
650.2911
650.4229
650.2277
650.0871
650.2946
650.1043
650.1500
650.3288
650.0857
650.4278
650.2728
650.3296
650.1500
650.2772
650.3005
650.3050
650.0878
650.0583
650.0149
650.2342
650.2549
650.1994
649.9458
650.2535
650.2753
650.3302
650.2093
650.3428
650.2639
651.3204
650.1655
650.1994
650.1211
650.0914
650.1724
650.9739
650.2649
646.5960
650.0533
650.1625
650.0389
650.2594
650.3370
650.0976
650.0848
650.0255
689.3297
650.2179
650.1135
650.1819
650.1787
650.1113
650.2030
650.1383
650.6937
650.1844
650.5222
649.9373
650.0814
650.0726
650.0311
650.2688
650.3055
650.0433
650.0874
650.4760
650.3268
650.3582
650.1605
650.2471
650.1101
650.0559
650.3265
650.1396
650.2316
649.8044
648.7577
650.1707
650.1760
649.9132
649.9425
649.6104
649.9096
650.2236
650.0273
650.0752
650.2856
649.5829
647.1229
648.8217
649.9404
649.8923
649.3894
649.4239
649.1719
649.2823
649.8910
650.0000
649.8525
649.8403
649.3634
649.9141
649.9274
649.0878
649.9396
649.4484
649.9386
649.9254
649.4036
649.4753
649.8411
649.9154
649.2534
649.2910
649.1779
649.2004
649.1004
649.2234
649.1617
649.0905
648.9229
649.0997
649.1982
649.3293
649.6149
649.1990
648.2545
649.1175
648.9911
649.0685
649.1257
649.4677
650.4761
649.9414
646.8325
646.3850
650.2835
651.1503
645.8480
648.5914
649.4496
650.4968
649.9299
648.5685
648.9185
604.6184
558.0325
558.5241
558.3304
557.7749
559.1378
557.7529
558.6316
557.4919
558.6490
557.8542
558.2734
559.4422
558.2252
557.8197
558.9160
558.6506
559.1648
557.3202
558.8116
557.5869
558.4561
558.5707
558.4180
558.6750
558.5440
558.3369
558.7361
558.6526
558.8470
558.3720
558.8064
558.2212
558.2263
558.2672
559.1030
558.7999
558.5637
558.8046
558.6116
558.6065
558.4404
558.5043
558.4046
558.5984
558.3973
558.3080
558.5306
558.7413
558.5155
558.4986
558.4330
558.5875
558.5068
558.6143
558.6243
558.6976
558.4965
558.5227
558.5039
558.4720
558.7219
558.6287
558.5548
558.3102
558.4667
558.5326
558.4186
558.4465
558.3990
558.4993
558.5354
558.3626
558.3613
557.8524
558.3475
558.2709
558.6397
558.4994
558.4604
558.5370
558.5053
558.7291
558.4180
558.2635
558.2083
558.2556
558.3113
558.3391
558.3176
558.2682
558.4029
558.4505
558.2358
558.3245
558.3866
558.4967
558.4246
558.2626
558.4237
558.3835
558.5517
558.5432
558.3923
558.3527
558.4686
558.4524
558.4329
558.4189
558.3601
558.3871
558.5208
558.4599
558.2615
558.5890
558.5414
558.1481
558.8061
558.7568
558.6469
558.5063
558.5799
558.5042
558.3996
558.3268
558.4948
558.3871
558.5121
558.5574
558.4827
558.4222
558.6617
558.5622
558.3911
558.3186
558.2411
558.4253
558.5099
558.4474
558.1712
558.5369
558.1967
557.9605
558.2301
558.3025
558.2716
558.7276
559.3234
559.1927
558.2234
558.5016
558.2718
558.6276
558.1954
558.3616
558.3167
558.3220
557.2597
558.2947
557.7571
558.2793
558.5289
557.9909
557.7480
557.7758
558.0729
557.8952
558.0911
558.2393
558.7782
558.0017
558.3802
558.7561
558.3182
558.3288
558.3267
558.9387
558.5410
558.5023
558.3179
557.6876
558.5938
558.5877
558.6837
558.5901
558.3119
557.9450
558.8235
558.7026
558.5910
558.5353
558.7660
559.2805
557.9724
558.5144
558.4675
559.2215
558.1467
555.5042
557.9225
558.0484
558.9235
557.3792
558.8118
555.1544
555.3925
556.6303
560.0656
560.0687
557.9951
557.9785
560.3554
561.4150
559.6298
562.6665
563.9436
569.8400
569.8262
568.8588
569.8220
569.7937
569.8033
569.8111
569.6714
568.8121
563.3272
556.8623
555.5786
555.2601
556.8855
557.3799
557.2865
555.6713
557.3343
555.7192
555.7721
558.3338
558.3764
558.2854
562.0590
561.4338
560.2023
559.8906
559.1281
559.2725
554.7379
555.8916
560.0887
559.8158
559.7501
559.7634
561.4383
556.6363
556.6129
557.2878
557.2280
559.1793
558.8805
558.8333
556.4737
556.2441
559.1787
558.8391
558.5155
558.2074
559.1792
559.1770
559.0092
558.5546
555.8114
558.2301
555.8002
558.2955
557.2853
558.1631
557.2726
556.3517
556.2871
556.6371
555.3678
556.0828
553.9038
554.2305
555.9218
558.1957
559.1729
562.6303
559.1458
559.8236
559.6384
559.8207
589.1473
616.7780
617.4291
616.0408
618.3412
621.6725
581.9944
597.6975
585.6406
584.5441
587.8442
584.0418
585.8937
576.7912
577.4416
586.2219
579.1665
533.8798
533.8798
533.8791
533.8782
533.8776
533.8787
530.0696
534.1552
535.7655
535.4409
544.8887
532.5143
535.7720
531.8643
533.8123
532.4852
533.1870
535.1136
535.1142
535.1147
535.1147
536.0895
532.5148
535.7648
531.8984
535.7789
535.1149
535.1144
534.0747
531.5771
530.3033
526.0113
522.6957
523.9307
524.7776
524.7125
524.7124
526.5311
524.5812
524.7114
524.5707
524.5815
523.0200
520.1990
520.2237
521.4661
521.7792
520.2445
521.4616
520.1605
520.3935
520.4344
520.7461
519.5093
519.5099
519.5740
520.3092
521.3953
520.1399
520.1141
520.3933
521.4458
520.0892
520.2249
520.7227
520.1386
522.1887
520.0987
521.4797
521.5836
522.0194
520.8439
520.9539
520.8814
519.6406
519.6281
519.6010
521.1449
520.3361
521.6177
520.1455
520.9301
520.9187
521.3600
518.8701
517.8611
518.4056
517.1050
518.2752
518.2868
517.6238
517.1092
517.0913
518.2095
517.4330
517.6556
518.9232
518.7140
517.6891
517.6894
518.5871
518.9909
518.4706
519.0610
517.7539
518.5698
517.8061
518.4646
517.6881
516.1554
517.3000
517.1701
517.4992
516.7140
516.7205
516.9102
516.6501
516.0421
515.7265
516.0383
516.7188
516.0485
515.9340
516.4870
516.6496
516.0547
516.0635
515.2613
516.4113
516.5194
516.5834
515.6042
516.5180
515.8489
516.0258
516.7897
516.5917
516.0616
516.3442
516.3253
514.5347
516.8439
517.0372
515.1581
516.4217
515.9017
515.8034
515.7388
516.3245
516.2908
516.0632
515.1538
515.7398
515.5506
515.7398
515.1020
515.2239
515.4132
515.2366
516.2588
515.1391
512.0975
510.4053
510.4060
509.1073
510.3934
509.0413
509.1049
508.5387
510.4069
509.1076
509.1708
509.1708
510.4090
509.1058
509.1710
509.0392
508.9107
509.1069
509.1083
509.0419
509.1064
510.2782
509.1727
509.1722
510.4143
509.1070
509.0864
509.1724
509.1066
508.9122
509.1718
511.7091
509.1710
508.8475
509.1721
510.1471
509.1708
509.1726
508.5214
510.0840
509.0401
509.1065
509.1737
509.1078
510.0248
510.1469
509.1722
509.1704
509.9520
510.0924
509.2363
509.2226
510.0809
509.1715
510.1839
510.4727
511.5512
510.9914
507.4123
507.2201
506.8963
509.3637
506.5723
506.5697
505.6223
505.8232
505.5000
506.7622
469.4050
471.6151
471.6160
471.5431
471.5515
471.6172
468.3381
490.0325
490.0971
489.8104
489.8622
489.3302
489.1967
485.3503
488.7023
488.6855
488.1186
487.5676
488.3123
488.2603
488.2875
488.2396
488.0323
484.9482
485.5057
480.9494
488.4313
486.5388
477.9429
485.8163
477.2338
487.4862
484.8723
484.2763
483.9046
483.5210
482.8255
481.8937
480.8092
480.6557
480.1417
480.0232
479.8770
479.6399
479.5367
479.3475
479.1727
478.9440
478.9434
478.9510
478.8359
477.9752
478.0138
479.7749
477.6917
477.5399
477.5129
468.3331
468.2424
468.1777
478.8728
479.1746
478.0338
478.6111
479.5609
480.6014
480.8819
481.7648
481.3810
481.5055
482.2408
482.3711
475.5198
482.4768
480.1067
471.2638
472.2105
479.8231
479.9099
484.9701
487.9097
475.5290
479.9927
472.5528
479.7714
477.4110
471.6271
487.5315
478.3465
474.9457
476.9127
483.2216
474.6637
476.5319