Tarihsel Yemen riyali / Umman riyali

Günlük oranları Tarihi YER /OMR beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Yemen riyali = 0.0025603 Umman riyali

üzerinde asgari

1 Yemen riyali = 0.0014506 Umman riyali

Fiyat tarihinin OMR / YER

Date YER/OMR
0.0015375
0.0015378
0.0015373
0.0015420
0.0015373
0.0015374
0.0015377
0.0015374
0.0015374
0.0015376
0.0015378
0.0015376
0.0015373
0.0015376
0.0015376
0.0015376
0.0015412
0.0015384
0.0015375
0.0015380
0.0015378
0.0015379
0.0015376
0.0015376
0.0015377
0.0015384
0.0015377
0.0015378
0.0015375
0.0015377
0.0015377
0.0015378
0.0015378
0.0015387
0.0015385
0.0015381
0.0015377
0.0015378
0.0015381
0.0015381
0.0015387
0.0015381
0.0015381
0.0015381
0.0015380
0.0015378
0.0015382
0.0015380
0.0015381
0.0015379
0.0015379
0.0015400
0.0015381
0.0015377
0.0015382
0.0015381
0.0015380
0.0015379
0.0015379
0.0015375
0.0015375
0.0015378
0.0015381
0.0015382
0.0015382
0.0015373
0.0015382
0.0015385
0.0015378
0.0015387
0.0015384
0.0015387
0.0015387
0.0015386
0.0015385
0.0015386
0.0015385
0.0015387
0.0015377
0.0015382
0.0015385
0.0015384
0.0015385
0.0015386
0.0015384
0.0015386
0.0015384
0.0015384
0.0015384
0.0015383
0.0015384
0.0015385
0.0015385
0.0015381
0.0015385
0.0015385
0.0015385
0.0015382
0.0015384
0.0015384
0.0015385
0.0015386
0.0015385
0.0015385
0.0015386
0.0015387
0.0015385
0.0015386
0.0015385
0.0015385
0.0015387
0.0015384
0.0015384
0.0015385
0.0015383
0.0015385
0.0015384
0.0015383
0.0015385
0.0015384
0.0015392
0.0015386
0.0015383
0.0015377
0.0015384
0.0015392
0.0015347
0.0015348
0.0015353
0.0015345
0.0015343
0.0015355
0.0015400
0.0015400
0.0015394
0.0015395
0.0015383
0.0015380
0.0015388
0.0015388
0.0015400
0.0015400
0.0015396
0.0015399
0.0015400
0.0015396
0.0015371
0.0015373
0.0015379
0.0015375
0.0015375
0.0015378
0.0015374
0.0015376
0.0015375
0.0015375
0.0015375
0.0015378
0.0015378
0.0015379
0.0015373
0.0015380
0.0015378
0.0015379
0.0015379
0.0015379
0.0015379
0.0015405
0.0015378
0.0015379
0.0015379
0.0015379
0.0015383
0.0015378
0.0015374
0.0015379
0.0015376
0.0015379
0.0015376
0.0015378
0.0015382
0.0015375
0.0015379
0.0015379
0.0015379
0.0015375
0.0015379
0.0015379
0.0015379
0.0015378
0.0015378
0.0015380
0.0015382
0.0015377
0.0015379
0.0015380
0.0015378
0.0015376
0.0015376
0.0015381
0.0015382
0.0015384
0.0015356
0.0015383
0.0015378
0.0015382
0.0015373
0.0015382
0.0015383
0.0015383
0.0015378
0.0015378
0.0015376
0.0015381
0.0015379
0.0015382
0.0015380
0.0015388
0.0015379
0.0015383
0.0015378
0.0015379
0.0015379
0.0015380
0.0015378
0.0015385
0.0015378
0.0015378
0.0015382
0.0015382
0.0015379
0.0015377
0.0015378
0.0015381
0.0015379
0.0015379
0.0015379
0.0015378
0.0015379
0.0015376
0.0015382
0.0015378
0.0015378
0.0015378
0.0015377
0.0015377
0.0015377
0.0015390
0.0015381
0.0015380
0.0015380
0.0015381
0.0015381
0.0015364
0.0015383
0.0015382
0.0015381
0.0015379
0.0015384
0.0015377
0.0015381
0.0015382
0.0015382
0.0015411
0.0015380
0.0015377
0.0015378
0.0015375
0.0015379
0.0015383
0.0015378
0.0015382
0.0015381
0.0015377
0.0015383
0.0015374
0.0015378
0.0015377
0.0015381
0.0015378
0.0015378
0.0015377
0.0015383
0.0015383
0.0015384
0.0015379
0.0015379
0.0015380
0.0015386
0.0015379
0.0015378
0.0015377
0.0015380
0.0015377
0.0015378
0.0015353
0.0015381
0.0015380
0.0015382
0.0015382
0.0015381
0.0015362
0.0015378
0.0015466
0.0015383
0.0015381
0.0015384
0.0015378
0.0015377
0.0015382
0.0015383
0.0015384
0.0014507
0.0015379
0.0015382
0.0015380
0.0015380
0.0015382
0.0015380
0.0015381
0.0015368
0.0015380
0.0015372
0.0015386
0.0015383
0.0015383
0.0015384
0.0015378
0.0015377
0.0015384
0.0015383
0.0015373
0.0015377
0.0015376
0.0015381
0.0015379
0.0015382
0.0015383
0.0015377
0.0015381
0.0015379
0.0015389
0.0015414
0.0015381
0.0015380
0.0015387
0.0015386
0.0015394
0.0015387
0.0015379
0.0015384
0.0015383
0.0015378
0.0015394
0.0015453
0.0015413
0.0015386
0.0015387
0.0015399
0.0015398
0.0015404
0.0015402
0.0015387
0.0015385
0.0015388
0.0015388
0.0015400
0.0015387
0.0015386
0.0015406
0.0015386
0.0015398
0.0015386
0.0015386
0.0015399
0.0015397
0.0015388
0.0015387
0.0015402
0.0015401
0.0015404
0.0015404
0.0015406
0.0015403
0.0015404
0.0015406
0.0015410
0.0015406
0.0015404
0.0015401
0.0015394
0.0015404
0.0015426
0.0015406
0.0015409
0.0015407
0.0015405
0.0015397
0.0015373
0.0015386
0.0015460
0.0015471
0.0015378
0.0015357
0.0015484
0.0015418
0.0015398
0.0015373
0.0015386
0.0015419
0.0015410
0.0016539
0.0017920
0.0017904
0.0017911
0.0017928
0.0017885
0.0017929
0.0017901
0.0017937
0.0017900
0.0017926
0.0017912
0.0017875
0.0017914
0.0017927
0.0017892
0.0017900
0.0017884
0.0017943
0.0017895
0.0017934
0.0017907
0.0017903
0.0017908
0.0017899
0.0017904
0.0017910
0.0017898
0.0017900
0.0017894
0.0017909
0.0017895
0.0017914
0.0017914
0.0017913
0.0017886
0.0017895
0.0017903
0.0017895
0.0017902
0.0017902
0.0017907
0.0017905
0.0017908
0.0017902
0.0017908
0.0017911
0.0017904
0.0017897
0.0017905
0.0017905
0.0017907
0.0017902
0.0017905
0.0017901
0.0017901
0.0017899
0.0017905
0.0017904
0.0017905
0.0017906
0.0017898
0.0017901
0.0017903
0.0017911
0.0017906
0.0017904
0.0017908
0.0017907
0.0017908
0.0017905
0.0017904
0.0017910
0.0017910
0.0017926
0.0017910
0.0017912
0.0017901
0.0017905
0.0017906
0.0017904
0.0017905
0.0017898
0.0017908
0.0017913
0.0017914
0.0017913
0.0017911
0.0017910
0.0017911
0.0017913
0.0017908
0.0017907
0.0017914
0.0017911
0.0017909
0.0017905
0.0017908
0.0017913
0.0017908
0.0017909
0.0017903
0.0017904
0.0017909
0.0017910
0.0017906
0.0017907
0.0017907
0.0017908
0.0017910
0.0017909
0.0017904
0.0017906
0.0017913
0.0017902
0.0017904
0.0017916
0.0017895
0.0017897
0.0017900
0.0017905
0.0017903
0.0017905
0.0017908
0.0017911
0.0017905
0.0017909
0.0017905
0.0017903
0.0017906
0.0017908
0.0017900
0.0017903
0.0017909
0.0017911
0.0017913
0.0017907
0.0017905
0.0017907
0.0017916
0.0017904
0.0017915
0.0017922
0.0017914
0.0017911
0.0017912
0.0017898
0.0017879
0.0017883
0.0017914
0.0017905
0.0017912
0.0017901
0.0017915
0.0017910
0.0017911
0.0017911
0.0017945
0.0017912
0.0017929
0.0017912
0.0017904
0.0017921
0.0017929
0.0017928
0.0017919
0.0017925
0.0017918
0.0017913
0.0017896
0.0017921
0.0017909
0.0017897
0.0017911
0.0017911
0.0017911
0.0017891
0.0017904
0.0017905
0.0017911
0.0017931
0.0017902
0.0017902
0.0017899
0.0017902
0.0017911
0.0017923
0.0017895
0.0017899
0.0017902
0.0017904
0.0017897
0.0017880
0.0017922
0.0017905
0.0017906
0.0017882
0.0017916
0.0018002
0.0017924
0.0017920
0.0017892
0.0017941
0.0017895
0.0018013
0.0018005
0.0017965
0.0017855
0.0017855
0.0017921
0.0017922
0.0017846
0.0017812
0.0017869
0.0017773
0.0017732
0.0017549
0.0017549
0.0017579
0.0017549
0.0017550
0.0017550
0.0017550
0.0017554
0.0017580
0.0017752
0.0017958
0.0017999
0.0018010
0.0017957
0.0017941
0.0017944
0.0017996
0.0017943
0.0017995
0.0017993
0.0017910
0.0017909
0.0017912
0.0017792
0.0017812
0.0017851
0.0017861
0.0017885
0.0017880
0.0018027
0.0017989
0.0017854
0.0017863
0.0017865
0.0017865
0.0017811
0.0017965
0.0017966
0.0017944
0.0017946
0.0017883
0.0017893
0.0017894
0.0017970
0.0017978
0.0017883
0.0017894
0.0017905
0.0017914
0.0017883
0.0017883
0.0017889
0.0017903
0.0017992
0.0017914
0.0017992
0.0017912
0.0017944
0.0017916
0.0017945
0.0017974
0.0017976
0.0017965
0.0018006
0.0017983
0.0018054
0.0018043
0.0017988
0.0017915
0.0017884
0.0017774
0.0017884
0.0017863
0.0017869
0.0017863
0.0016974
0.0016213
0.0016196
0.0016233
0.0016172
0.0016086
0.0017182
0.0016731
0.0017075
0.0017107
0.0017011
0.0017122
0.0017068
0.0017337
0.0017318
0.0017058
0.0017266
0.0018731
0.0018731
0.0018731
0.0018731
0.0018731
0.0018731
0.0018865
0.0018721
0.0018665
0.0018676
0.0018352
0.0018779
0.0018665
0.0018802
0.0018733
0.0018780
0.0018755
0.0018688
0.0018688
0.0018688
0.0018688
0.0018654
0.0018779
0.0018665
0.0018801
0.0018664
0.0018688
0.0018688
0.0018724
0.0018812
0.0018857
0.0019011
0.0019132
0.0019086
0.0019056
0.0019058
0.0019058
0.0018992
0.0019063
0.0019058
0.0019063
0.0019063
0.0019120
0.0019223
0.0019222
0.0019177
0.0019165
0.0019222
0.0019177
0.0019225
0.0019216
0.0019215
0.0019203
0.0019249
0.0019249
0.0019247
0.0019219
0.0019179
0.0019226
0.0019227
0.0019216
0.0019177
0.0019227
0.0019222
0.0019204
0.0019226
0.0019150
0.0019227
0.0019176
0.0019172
0.0019156
0.0019200
0.0019196
0.0019198
0.0019244
0.0019245
0.0019246
0.0019189
0.0019218
0.0019171
0.0019225
0.0019196
0.0019197
0.0019181
0.0019273
0.0019310
0.0019290
0.0019338
0.0019295
0.0019294
0.0019319
0.0019338
0.0019339
0.0019297
0.0019326
0.0019318
0.0019271
0.0019278
0.0019317
0.0019317
0.0019283
0.0019268
0.0019287
0.0019266
0.0019314
0.0019284
0.0019312
0.0019288
0.0019317
0.0019374
0.0019331
0.0019336
0.0019324
0.0019353
0.0019353
0.0019346
0.0019355
0.0019378
0.0019390
0.0019378
0.0019353
0.0019378
0.0019382
0.0019362
0.0019355
0.0019378
0.0019377
0.0019408
0.0019364
0.0019360
0.0019358
0.0019395
0.0019360
0.0019386
0.0019379
0.0019350
0.0019358
0.0019378
0.0019367
0.0019368
0.0019435
0.0019348
0.0019341
0.0019412
0.0019364
0.0019384
0.0019387
0.0019390
0.0019368
0.0019369
0.0019377
0.0019412
0.0019390
0.0019397
0.0019390
0.0019414
0.0019409
0.0019402
0.0019409
0.0019370
0.0019412
0.0019528
0.0019592
0.0019592
0.0019642
0.0019593
0.0019645
0.0019642
0.0019664
0.0019592
0.0019642
0.0019640
0.0019640
0.0019592
0.0019642
0.0019640
0.0019645
0.0019650
0.0019642
0.0019642
0.0019645
0.0019642
0.0019597
0.0019640
0.0019640
0.0019592
0.0019642
0.0019643
0.0019640
0.0019642
0.0019650
0.0019640
0.0019542
0.0019640
0.0019652
0.0019640
0.0019602
0.0019640
0.0019640
0.0019665
0.0019605
0.0019645
0.0019642
0.0019640
0.0019642
0.0019607
0.0019602
0.0019640
0.0019640
0.0019610
0.0019604
0.0019637
0.0019638
0.0019605
0.0019640
0.0019601
0.0019590
0.0019548
0.0019570
0.0019708
0.0019715
0.0019728
0.0019632
0.0019741
0.0019741
0.0019778
0.0019770
0.0019782
0.0019733
0.0021304
0.0021204
0.0021204
0.0021207
0.0021207
0.0021204
0.0021352
0.0020407
0.0020404
0.0020416
0.0020414
0.0020436
0.0020442
0.0020604
0.0020462
0.0020463
0.0020487
0.0020510
0.0020479
0.0020481
0.0020480
0.0020482
0.0020490
0.0020621
0.0020597
0.0020792
0.0020474
0.0020553
0.0020923
0.0020584
0.0020954
0.0020513
0.0020624
0.0020649
0.0020665
0.0020682
0.0020711
0.0020751
0.0020798
0.0020805
0.0020827
0.0020832
0.0020839
0.0020849
0.0020853
0.0020862
0.0020869
0.0020879
0.0020879
0.0020879
0.0020884
0.0020922
0.0020920
0.0020843
0.0020934
0.0020941
0.0020942
0.0021352
0.0021356
0.0021359
0.0020882
0.0020869
0.0020919
0.0020894
0.0020852
0.0020807
0.0020795
0.0020757
0.0020774
0.0020768
0.0020737
0.0020731
0.0021030
0.0020726
0.0020829
0.0021220
0.0021177
0.0020841
0.0020837
0.0020620
0.0020496
0.0021029
0.0020834
0.0021162
0.0020843
0.0020946
0.0021203
0.0020511
0.0020905
0.0021055
0.0020968
0.0020694
0.0021068
0.0020985