Sejarah kurs harian OMR /YER sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 689.3539 Rial Yaman
minimum pada
1 Rial Oman = 390.5811 Rial Yaman
Date | OMR/YER |
---|---|
650.5493 | |
650.4410 | |
650.3930 | |
650.2780 | |
650.4867 | |
648.4879 | |
650.4735 | |
650.4308 | |
650.3088 | |
650.4657 | |
650.4483 | |
650.3779 | |
650.2995 | |
650.3813 | |
650.4768 | |
650.3643 | |
650.3831 | |
650.3591 | |
648.8522 | |
650.0272 | |
650.4258 | |
650.2114 | |
650.2801 | |
650.2445 | |
650.3518 | |
650.3481 | |
650.3252 | |
650.0277 | |
650.3040 | |
650.2766 | |
650.3984 | |
650.3085 | |
650.3170 | |
650.2608 | |
650.2690 | |
649.9016 | |
649.9643 | |
650.1722 | |
650.3072 | |
650.2629 | |
650.1474 | |
650.1561 | |
649.8824 | |
650.1684 | |
650.1535 | |
650.1690 | |
650.1835 | |
650.2935 | |
650.1312 | |
650.2106 | |
650.1468 | |
650.2561 | |
650.2201 | |
649.3502 | |
650.1480 | |
650.3178 | |
650.1034 | |
650.1325 | |
650.2056 | |
650.2403 | |
650.2286 | |
650.3862 | |
650.3872 | |
650.2741 | |
650.1639 | |
650.1272 | |
650.1170 | |
650.4708 | |
650.0962 | |
649.9688 | |
650.2926 | |
649.9136 | |
650.0428 | |
649.9163 | |
649.9103 | |
649.9527 | |
649.9915 | |
649.9292 | |
649.9840 | |
649.9095 | |
650.3070 | |
650.0969 | |
649.9876 | |
650.0180 | |
649.9696 | |
649.9541 | |
650.0056 | |
649.9452 | |
650.0206 | |
650.0262 | |
650.0329 | |
650.0549 | |
650.0452 | |
649.9850 | |
649.9984 | |
650.1404 | |
649.9800 | |
650.0014 | |
649.9825 | |
650.1213 | |
650.0219 | |
650.0250 | |
649.9910 | |
649.9513 | |
649.9746 | |
649.9671 | |
649.9401 | |
649.9010 | |
649.9963 | |
649.9603 | |
649.9809 | |
649.9961 | |
649.8984 | |
650.0342 | |
650.0100 | |
649.9762 | |
650.0843 | |
649.9847 | |
650.0451 | |
650.0519 | |
649.9819 | |
650.0137 | |
649.6885 | |
649.9608 | |
650.0649 | |
650.3300 | |
650.0111 | |
649.7068 | |
651.5791 | |
651.5536 | |
651.3305 | |
651.6867 | |
651.7479 | |
651.2666 | |
649.3571 | |
649.3715 | |
649.6246 | |
649.5415 | |
650.0720 | |
650.1958 | |
649.8673 | |
649.8482 | |
649.3400 | |
649.3484 | |
649.5247 | |
649.3804 | |
649.3610 | |
649.5257 | |
650.5675 | |
650.5012 | |
650.2177 | |
650.4151 | |
650.3919 | |
650.2612 | |
650.4284 | |
650.3694 | |
650.4037 | |
650.4172 | |
650.4026 | |
650.2779 | |
650.2782 | |
650.2525 | |
650.4893 | |
650.1948 | |
650.2953 | |
650.2564 | |
650.2202 | |
650.2271 | |
650.2267 | |
649.1271 | |
650.2810 | |
650.2424 | |
650.2430 | |
650.2431 | |
650.0595 | |
650.2840 | |
650.4364 | |
650.2283 | |
650.3459 | |
650.2335 | |
650.3459 | |
650.2597 | |
650.1304 | |
650.3944 | |
650.2251 | |
650.2426 | |
650.2474 | |
650.3989 | |
650.2316 | |
650.2197 | |
650.2472 | |
650.2952 | |
650.2739 | |
650.1761 | |
650.1243 | |
650.3062 | |
650.2584 | |
650.1918 | |
650.2850 | |
650.3629 | |
650.3793 | |
650.1422 | |
650.1084 | |
650.0468 | |
651.1904 | |
650.0612 | |
650.2657 | |
650.1118 | |
650.5090 | |
650.1233 | |
650.0547 | |
650.0771 | |
650.2839 | |
650.2674 | |
650.3593 | |
650.1570 | |
650.2421 | |
650.1307 | |
650.1794 | |
649.8704 | |
650.2256 | |
650.0709 | |
650.2799 | |
650.2430 | |
650.2353 | |
650.1912 | |
650.2895 | |
649.9868 | |
650.2786 | |
650.2775 | |
650.1243 | |
650.1088 | |
650.2376 | |
650.3235 | |
650.2828 | |
650.1330 | |
650.2273 | |
650.2295 | |
650.2533 | |
650.2778 | |
650.2483 | |
650.3809 | |
650.0963 | |
650.2623 | |
650.2872 | |
650.2933 | |
650.3239 | |
650.3166 | |
650.3154 | |
649.7643 | |
650.1334 | |
650.1859 | |
650.2027 | |
650.1631 | |
650.1340 | |
650.8730 | |
650.0599 | |
650.0982 | |
650.1349 | |
650.2430 | |
650.0172 | |
650.3044 | |
650.1335 | |
650.0980 | |
650.1122 | |
648.9002 | |
650.1847 | |
650.3087 | |
650.2911 | |
650.4229 | |
650.2277 | |
650.0871 | |
650.2946 | |
650.1043 | |
650.1500 | |
650.3288 | |
650.0857 | |
650.4278 | |
650.2728 | |
650.3296 | |
650.1500 | |
650.2772 | |
650.3005 | |
650.3050 | |
650.0878 | |
650.0583 | |
650.0149 | |
650.2342 | |
650.2549 | |
650.1994 | |
649.9458 | |
650.2535 | |
650.2753 | |
650.3302 | |
650.2093 | |
650.3428 | |
650.2639 | |
651.3204 | |
650.1655 | |
650.1994 | |
650.1211 | |
650.0914 | |
650.1724 | |
650.9739 | |
650.2649 | |
646.5960 | |
650.0533 | |
650.1625 | |
650.0389 | |
650.2594 | |
650.3370 | |
650.0976 | |
650.0848 | |
650.0255 | |
689.3297 | |
650.2179 | |
650.1135 | |
650.1819 | |
650.1787 | |
650.1113 | |
650.2030 | |
650.1383 | |
650.6937 | |
650.1844 | |
650.5222 | |
649.9373 | |
650.0814 | |
650.0726 | |
650.0311 | |
650.2688 | |
650.3055 | |
650.0433 | |
650.0874 | |
650.4760 | |
650.3268 | |
650.3582 | |
650.1605 | |
650.2471 | |
650.1101 | |
650.0559 | |
650.3265 | |
650.1396 | |
650.2316 | |
649.8044 | |
648.7577 | |
650.1707 | |
650.1760 | |
649.9132 | |
649.9425 | |
649.6104 | |
649.9096 | |
650.2236 | |
650.0273 | |
650.0752 | |
650.2856 | |
649.5829 | |
647.1229 | |
648.8217 | |
649.9404 | |
649.8923 | |
649.3894 | |
649.4239 | |
649.1719 | |
649.2823 | |
649.8910 | |
650.0000 | |
649.8525 | |
649.8403 | |
649.3634 | |
649.9141 | |
649.9274 | |
649.0878 | |
649.9396 | |
649.4484 | |
649.9386 | |
649.9254 | |
649.4036 | |
649.4753 | |
649.8411 | |
649.9154 | |
649.2534 | |
649.2910 | |
649.1779 | |
649.2004 | |
649.1004 | |
649.2234 | |
649.1617 | |
649.0905 | |
648.9229 | |
649.0997 | |
649.1982 | |
649.3293 | |
649.6149 | |
649.1990 | |
648.2545 | |
649.1175 | |
648.9911 | |
649.0685 | |
649.1257 | |
649.4677 | |
650.4761 | |
649.9414 | |
646.8325 | |
646.3850 | |
650.2835 | |
651.1503 | |
645.8480 | |
648.5914 | |
649.4496 | |
650.4968 | |
649.9299 | |
648.5685 | |
648.9185 | |
604.6184 | |
558.0325 | |
558.5241 | |
558.3304 | |
557.7749 | |
559.1378 | |
557.7529 | |
558.6316 | |
557.4919 | |
558.6490 | |
557.8542 | |
558.2734 | |
559.4422 | |
558.2252 | |
557.8197 | |
558.9160 | |
558.6506 | |
559.1648 | |
557.3202 | |
558.8116 | |
557.5869 | |
558.4561 | |
558.5707 | |
558.4180 | |
558.6750 | |
558.5440 | |
558.3369 | |
558.7361 | |
558.6526 | |
558.8470 | |
558.3720 | |
558.8064 | |
558.2212 | |
558.2263 | |
558.2672 | |
559.1030 | |
558.7999 | |
558.5637 | |
558.8046 | |
558.6116 | |
558.6065 | |
558.4404 | |
558.5043 | |
558.4046 | |
558.5984 | |
558.3973 | |
558.3080 | |
558.5306 | |
558.7413 | |
558.5155 | |
558.4986 | |
558.4330 | |
558.5875 | |
558.5068 | |
558.6143 | |
558.6243 | |
558.6976 | |
558.4965 | |
558.5227 | |
558.5039 | |
558.4720 | |
558.7219 | |
558.6287 | |
558.5548 | |
558.3102 | |
558.4667 | |
558.5326 | |
558.4186 | |
558.4465 | |
558.3990 | |
558.4993 | |
558.5354 | |
558.3626 | |
558.3613 | |
557.8524 | |
558.3475 | |
558.2709 | |
558.6397 | |
558.4994 | |
558.4604 | |
558.5370 | |
558.5053 | |
558.7291 | |
558.4180 | |
558.2635 | |
558.2083 | |
558.2556 | |
558.3113 | |
558.3391 | |
558.3176 | |
558.2682 | |
558.4029 | |
558.4505 | |
558.2358 | |
558.3245 | |
558.3866 | |
558.4967 | |
558.4246 | |
558.2626 | |
558.4237 | |
558.3835 | |
558.5517 | |
558.5432 | |
558.3923 | |
558.3527 | |
558.4686 | |
558.4524 | |
558.4329 | |
558.4189 | |
558.3601 | |
558.3871 | |
558.5208 | |
558.4599 | |
558.2615 | |
558.5890 | |
558.5414 | |
558.1481 | |
558.8061 | |
558.7568 | |
558.6469 | |
558.5063 | |
558.5799 | |
558.5042 | |
558.3996 | |
558.3268 | |
558.4948 | |
558.3871 | |
558.5121 | |
558.5574 | |
558.4827 | |
558.4222 | |
558.6617 | |
558.5622 | |
558.3911 | |
558.3186 | |
558.2411 | |
558.4253 | |
558.5099 | |
558.4474 | |
558.1712 | |
558.5369 | |
558.1967 | |
557.9605 | |
558.2301 | |
558.3025 | |
558.2716 | |
558.7276 | |
559.3234 | |
559.1927 | |
558.2234 | |
558.5016 | |
558.2718 | |
558.6276 | |
558.1954 | |
558.3616 | |
558.3167 | |
558.3220 | |
557.2597 | |
558.2947 | |
557.7571 | |
558.2793 | |
558.5289 | |
557.9909 | |
557.7480 | |
557.7758 | |
558.0729 | |
557.8952 | |
558.0911 | |
558.2393 | |
558.7782 | |
558.0017 | |
558.3802 | |
558.7561 | |
558.3182 | |
558.3288 | |
558.3267 | |
558.9387 | |
558.5410 | |
558.5023 | |
558.3179 | |
557.6876 | |
558.5938 | |
558.5877 | |
558.6837 | |
558.5901 | |
558.3119 | |
557.9450 | |
558.8235 | |
558.7026 | |
558.5910 | |
558.5353 | |
558.7660 | |
559.2805 | |
557.9724 | |
558.5144 | |
558.4675 | |
559.2215 | |
558.1467 | |
555.5042 | |
557.9225 | |
558.0484 | |
558.9235 | |
557.3792 | |
558.8118 | |
555.1544 | |
555.3925 | |
556.6303 | |
560.0656 | |
560.0687 | |
557.9951 | |
557.9785 | |
560.3554 | |
561.4150 | |
559.6298 | |
562.6665 | |
563.9436 | |
569.8400 | |
569.8262 | |
568.8588 | |
569.8220 | |
569.7937 | |
569.8033 | |
569.8111 | |
569.6714 | |
568.8121 | |
563.3272 | |
556.8623 | |
555.5786 | |
555.2601 | |
556.8855 | |
557.3799 | |
557.2865 | |
555.6713 | |
557.3343 | |
555.7192 | |
555.7721 | |
558.3338 | |
558.3764 | |
558.2854 | |
562.0590 | |
561.4338 | |
560.2023 | |
559.8906 | |
559.1281 | |
559.2725 | |
554.7379 | |
555.8916 | |
560.0887 | |
559.8158 | |
559.7501 | |
559.7634 | |
561.4383 | |
556.6363 | |
556.6129 | |
557.2878 | |
557.2280 | |
559.1793 | |
558.8805 | |
558.8333 | |
556.4737 | |
556.2441 | |
559.1787 | |
558.8391 | |
558.5155 | |
558.2074 | |
559.1792 | |
559.1770 | |
559.0092 | |
558.5546 | |
555.8114 | |
558.2301 | |
555.8002 | |
558.2955 | |
557.2853 | |
558.1631 | |
557.2726 | |
556.3517 | |
556.2871 | |
556.6371 | |
555.3678 | |
556.0828 | |
553.9038 | |
554.2305 | |
555.9218 | |
558.1957 | |
559.1729 | |
562.6303 | |
559.1458 | |
559.8236 | |
559.6384 | |
559.8207 | |
589.1473 | |
616.7780 | |
617.4291 | |
616.0408 | |
618.3412 | |
621.6725 | |
581.9944 | |
597.6975 | |
585.6406 | |
584.5441 | |
587.8442 | |
584.0418 | |
585.8937 | |
576.7912 | |
577.4416 | |
586.2219 | |
579.1665 | |
533.8798 | |
533.8798 | |
533.8791 | |
533.8782 | |
533.8776 | |
533.8787 | |
530.0696 | |
534.1552 | |
535.7655 | |
535.4409 | |
544.8887 | |
532.5143 | |
535.7720 | |
531.8643 | |
533.8123 | |
532.4852 | |
533.1870 | |
535.1136 | |
535.1142 | |
535.1147 | |
535.1147 | |
536.0895 | |
532.5148 | |
535.7648 | |
531.8984 | |
535.7789 | |
535.1149 | |
535.1144 | |
534.0747 | |
531.5771 | |
530.3033 | |
526.0113 | |
522.6957 | |
523.9307 | |
524.7776 | |
524.7125 | |
524.7124 | |
526.5311 | |
524.5812 | |
524.7114 | |
524.5707 | |
524.5815 | |
523.0200 | |
520.1990 | |
520.2237 | |
521.4661 | |
521.7792 | |
520.2445 | |
521.4616 | |
520.1605 | |
520.3935 | |
520.4344 | |
520.7461 | |
519.5093 | |
519.5099 | |
519.5740 | |
520.3092 | |
521.3953 | |
520.1399 | |
520.1141 | |
520.3933 | |
521.4458 | |
520.0892 | |
520.2249 | |
520.7227 | |
520.1386 | |
522.1887 | |
520.0987 | |
521.4797 | |
521.5836 | |
522.0194 | |
520.8439 | |
520.9539 | |
520.8814 | |
519.6406 | |
519.6281 | |
519.6010 | |
521.1449 | |
520.3361 | |
521.6177 | |
520.1455 | |
520.9301 | |
520.9187 | |
521.3600 | |
518.8701 | |
517.8611 | |
518.4056 | |
517.1050 | |
518.2752 | |
518.2868 | |
517.6238 | |
517.1092 | |
517.0913 | |
518.2095 | |
517.4330 | |
517.6556 | |
518.9232 | |
518.7140 | |
517.6891 | |
517.6894 | |
518.5871 | |
518.9909 | |
518.4706 | |
519.0610 | |
517.7539 | |
518.5698 | |
517.8061 | |
518.4646 | |
517.6881 | |
516.1554 | |
517.3000 | |
517.1701 | |
517.4992 | |
516.7140 | |
516.7205 | |
516.9102 | |
516.6501 | |
516.0421 | |
515.7265 | |
516.0383 | |
516.7188 | |
516.0485 | |
515.9340 | |
516.4870 | |
516.6496 | |
516.0547 | |
516.0635 | |
515.2613 | |
516.4113 | |
516.5194 | |
516.5834 | |
515.6042 | |
516.5180 | |
515.8489 | |
516.0258 | |
516.7897 | |
516.5917 | |
516.0616 | |
516.3442 | |
516.3253 | |
514.5347 | |
516.8439 | |
517.0372 | |
515.1581 | |
516.4217 | |
515.9017 | |
515.8034 | |
515.7388 | |
516.3245 | |
516.2908 | |
516.0632 | |
515.1538 | |
515.7398 | |
515.5506 | |
515.7398 | |
515.1020 | |
515.2239 | |
515.4132 | |
515.2366 | |
516.2588 | |
515.1391 | |
512.0975 | |
510.4053 | |
510.4060 | |
509.1073 | |
510.3934 | |
509.0413 | |
509.1049 | |
508.5387 | |
510.4069 | |
509.1076 | |
509.1708 | |
509.1708 | |
510.4090 | |
509.1058 | |
509.1710 | |
509.0392 | |
508.9107 | |
509.1069 | |
509.1083 | |
509.0419 | |
509.1064 | |
510.2782 | |
509.1727 | |
509.1722 | |
510.4143 | |
509.1070 | |
509.0864 | |
509.1724 | |
509.1066 | |
508.9122 | |
509.1718 | |
511.7091 | |
509.1710 | |
508.8475 | |
509.1721 | |
510.1471 | |
509.1708 | |
509.1726 | |
508.5214 | |
510.0840 | |
509.0401 | |
509.1065 | |
509.1737 | |
509.1078 | |
510.0248 | |
510.1469 | |
509.1722 | |
509.1704 | |
509.9520 | |
510.0924 | |
509.2363 | |
509.2226 | |
510.0809 | |
509.1715 | |
510.1839 | |
510.4727 | |
511.5512 | |
510.9914 | |
507.4123 | |
507.2201 | |
506.8963 | |
509.3637 | |
506.5723 | |
506.5697 | |
505.6223 | |
505.8232 | |
505.5000 | |
506.7622 | |
469.4050 | |
471.6151 | |
471.6160 | |
471.5431 | |
471.5515 | |
471.6172 | |
468.3381 | |
490.0325 | |
490.0971 | |
489.8104 | |
489.8622 | |
489.3302 | |
489.1967 | |
485.3503 | |
488.7023 | |
488.6855 | |
488.1186 | |
487.5676 | |
488.3123 | |
488.2603 | |
488.2875 | |
488.2396 | |
488.0323 | |
484.9482 | |
485.5057 | |
480.9494 | |
488.4313 | |
486.5388 | |
477.9429 | |
485.8163 | |
477.2338 | |
487.4862 | |
484.8723 | |
484.2763 | |
483.9046 | |
483.5210 | |
482.8255 | |
481.8937 | |
480.8092 | |
480.6557 | |
480.1417 | |
480.0232 | |
479.8770 | |
479.6399 | |
479.5367 | |
479.3475 | |
479.1727 | |
478.9440 | |
478.9434 | |
478.9510 | |
478.8359 | |
477.9752 | |
478.0138 | |
479.7749 | |
477.6917 | |
477.5399 | |
477.5129 | |
468.3331 | |
468.2424 | |
468.1777 | |
478.8728 | |
479.1746 | |
478.0338 | |
478.6111 | |
479.5609 | |
480.6014 | |
480.8819 | |
481.7648 | |
481.3810 | |
481.5055 | |
482.2408 | |
482.3711 | |
475.5198 | |
482.4768 | |
480.1067 | |
471.2638 | |
472.2105 | |
479.8231 | |
479.9099 | |
484.9701 | |
487.9097 | |
475.5290 | |
479.9927 | |
472.5528 | |
479.7714 | |
477.4110 | |
471.6271 | |
487.5315 | |
478.3465 | |
474.9457 | |
476.9127 | |
483.2216 |