Günlük oranları Tarihi MRO /BRL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 0.018487 Brezilya reali
üzerinde asgari
1 Moritanya ouguiyası = 0.005535 Brezilya reali
Fiyat tarihinin BRL / MRO
Date | MRO/BRL |
| 0.014362 |
| 0.014160 |
| 0.014228 |
| 0.014363 |
| 0.014361 |
| 0.014108 |
| 0.014018 |
| 0.013914 |
| 0.014111 |
| 0.014038 |
| 0.013876 |
| 0.013955 |
| 0.013868 |
| 0.013851 |
| 0.013928 |
| 0.013867 |
| 0.014004 |
| 0.013715 |
| 0.013735 |
| 0.013762 |
| 0.013850 |
| 0.013820 |
| 0.013840 |
| 0.013866 |
| 0.013790 |
| 0.013653 |
| 0.013668 |
| 0.013593 |
| 0.013982 |
| 0.013984 |
| 0.013953 |
| 0.014242 |
| 0.013934 |
| 0.013743 |
| 0.013548 |
| 0.013789 |
| 0.013789 |
| 0.013663 |
| 0.013976 |
| 0.013940 |
| 0.013862 |
| 0.013359 |
| 0.013372 |
| 0.013749 |
| 0.013888 |
| 0.013551 |
| 0.013417 |
| 0.013468 |
| 0.013670 |
| 0.013771 |
| 0.013979 |
| 0.013933 |
| 0.013671 |
| 0.014056 |
| 0.014033 |
| 0.014256 |
| 0.013850 |
| 0.014806 |
| 0.014574 |
| 0.014729 |
| 0.014633 |
| 0.014598 |
| 0.014438 |
| 0.014343 |
| 0.014667 |
| 0.014522 |
| 0.014858 |
| 0.015143 |
| 0.014727 |
| 0.014932 |
| 0.014967 |
| 0.014752 |
| 0.014947 |
| 0.014987 |
| 0.015018 |
| 0.014565 |
| 0.014550 |
| 0.015004 |
| 0.015039 |
| 0.014484 |
| 0.014658 |
| 0.015147 |
| 0.014632 |
| 0.014311 |
| 0.014463 |
| 0.014202 |
| 0.014439 |
| 0.014312 |
| 0.014396 |
| 0.014648 |
| 0.015072 |
| 0.015346 |
| 0.015071 |
| 0.015025 |
| 0.014767 |
| 0.014665 |
| 0.014353 |
| 0.013463 |
| 0.013456 |
| 0.013594 |
| 0.014280 |
| 0.014548 |
| 0.014304 |
| 0.013696 |
| 0.013877 |
| 0.014407 |
| 0.014358 |
| 0.014552 |
| 0.014318 |
| 0.014678 |
| 0.014818 |
| 0.015042 |
| 0.015487 |
| 0.015495 |
| 0.015970 |
| 0.015935 |
| 0.015877 |
| 0.016086 |
| 0.015914 |
| 0.015937 |
| 0.015692 |
| 0.015650 |
| 0.015288 |
| 0.015531 |
| 0.015912 |
| 0.015563 |
| 0.015442 |
| 0.015511 |
| 0.015279 |
| 0.015103 |
| 0.014915 |
| 0.014607 |
| 0.014484 |
| 0.014522 |
| 0.015074 |
| 0.014737 |
| 0.014659 |
| 0.014499 |
| 0.014501 |
| 0.014712 |
| 0.014494 |
| 0.014263 |
| 0.013798 |
| 0.014046 |
| 0.014174 |
| 0.014136 |
| 0.014617 |
| 0.014902 |
| 0.014771 |
| 0.014634 |
| 0.015237 |
| 0.015229 |
| 0.015535 |
| 0.016061 |
| 0.015866 |
| 0.016197 |
| 0.015425 |
| 0.015731 |
| 0.016460 |
| 0.015805 |
| 0.015312 |
| 0.015040 |
| 0.015031 |
| 0.015218 |
| 0.015314 |
| 0.014836 |
| 0.015378 |
| 0.014837 |
| 0.014697 |
| 0.014351 |
| 0.014340 |
| 0.014285 |
| 0.014937 |
| 0.015241 |
| 0.015172 |
| 0.015087 |
| 0.016086 |
| 0.015754 |
| 0.015706 |
| 0.015494 |
| 0.015616 |
| 0.015859 |
| 0.015167 |
| 0.014761 |
| 0.014846 |
| 0.015386 |
| 0.015718 |
| 0.015434 |
| 0.015355 |
| 0.014903 |
| 0.014412 |
| 0.014928 |
| 0.015135 |
| 0.015002 |
| 0.015138 |
| 0.014715 |
| 0.014443 |
| 0.013510 |
| 0.015036 |
| 0.015252 |
| 0.016021 |
| 0.016299 |
| 0.015524 |
| 0.015836 |
| 0.014893 |
| 0.014566 |
| 0.014807 |
| 0.014550 |
| 0.014407 |
| 0.014008 |
| 0.013234 |
| 0.012532 |
| 0.012292 |
| 0.012123 |
| 0.012114 |
| 0.011900 |
| 0.011786 |
| 0.011737 |
| 0.011617 |
| 0.011378 |
| 0.011259 |
| 0.011438 |
| 0.011382 |
| 0.011604 |
| 0.011831 |
| 0.011840 |
| 0.011815 |
| 0.011632 |
| 0.011239 |
| 0.011177 |
| 0.011564 |
| 0.011555 |
| 0.011503 |
| 0.011642 |
| 0.011661 |
| 0.011431 |
| 0.011470 |
| 0.011725 |
| 0.011638 |
| 0.011414 |
| 0.011164 |
| 0.011133 |
| 0.010593 |
| 0.010480 |
| 0.010519 |
| 0.010652 |
| 0.010759 |
| 0.010720 |
| 0.010892 |
| 0.010885 |
| 0.010884 |
| 0.011327 |
| 0.011474 |
| 0.011187 |
| 0.011120 |
| 0.011053 |
| 0.011024 |
| 0.010846 |
| 0.010783 |
| 0.010790 |
| 0.010798 |
| 0.010621 |
| 0.010753 |
| 0.010576 |
| 0.010509 |
| 0.010457 |
| 0.010523 |
| 0.010276 |
| 0.010535 |
| 0.010518 |
| 0.010361 |
| 0.010464 |
| 0.010873 |
| 0.010936 |
| 0.010922 |
| 0.010975 |
| 0.010763 |
| 0.011040 |
| 0.010521 |
| 0.010554 |
| 0.010437 |
| 0.010413 |
| 0.010324 |
| 0.010464 |
| 0.018167 |
| 0.011270 |
| 0.011481 |
| 0.011563 |
| 0.011446 |
| 0.011642 |
| 0.011425 |
| 0.011115 |
| 0.010863 |
| 0.010509 |
| 0.010476 |
| 0.010623 |
| 0.010856 |
| 0.010879 |
| 0.011010 |
| 0.010623 |
| 0.010527 |
| 0.010437 |
| 0.010537 |
| 0.010508 |
| 0.010344 |
| 0.010159 |
| 0.009988 |
| 0.009824 |
| 0.009697 |
| 0.009606 |
| 0.009614 |
| 0.009300 |
| 0.009329 |
| 0.009242 |
| 0.009188 |
| 0.009108 |
| 0.009069 |
| 0.009112 |
| 0.009270 |
| 0.009190 |
| 0.008900 |
| 0.009008 |
| 0.009086 |
| 0.009147 |
| 0.009350 |
| 0.009408 |
| 0.009261 |
| 0.009268 |
| 0.009134 |
| 0.009057 |
| 0.009138 |
| 0.009245 |
| 0.009163 |
| 0.009271 |
| 0.009116 |
| 0.008688 |
| 0.008724 |
| 0.008632 |
| 0.008636 |
| 0.008591 |
| 0.008485 |
| 0.008619 |
| 0.008707 |
| 0.008713 |
| 0.008748 |
| 0.008609 |
| 0.008701 |
| 0.008663 |
| 0.008795 |
| 0.009043 |
| 0.009157 |
| 0.009146 |
| 0.009087 |
| 0.009194 |
| 0.009162 |
| 0.009019 |
| 0.009076 |
| 0.008651 |
| 0.008908 |
| 0.008835 |
| 0.008727 |
| 0.008595 |
| 0.008728 |
| 0.008664 |
| 0.008697 |
| 0.008579 |
| 0.008794 |
| 0.008780 |
| 0.008697 |
| 0.008634 |
| 0.008704 |
| 0.008715 |
| 0.008771 |
| 0.008849 |
| 0.009069 |
| 0.008944 |
| 0.009191 |
| 0.009165 |
| 0.009440 |
| 0.009365 |
| 0.009623 |
| 0.009586 |
| 0.009505 |
| 0.009655 |
| 0.008999 |
| 0.008976 |
| 0.008769 |
| 0.009016 |
| 0.009045 |
| 0.009055 |
| 0.009143 |
| 0.009241 |
| 0.009165 |
| 0.009274 |
| 0.009113 |
| 0.009052 |
| 0.008990 |
| 0.008950 |
| 0.009255 |
| 0.009273 |
| 0.009196 |
| 0.009697 |
| 0.009505 |
| 0.009503 |
| 0.009986 |
| 0.009975 |
| 0.010276 |
| 0.010553 |
| 0.010324 |
| 0.010357 |
| 0.010574 |
| 0.010426 |
| 0.010530 |
| 0.010351 |
| 0.010840 |
| 0.010797 |
| 0.011047 |
| 0.010917 |
| 0.010877 |
| 0.011279 |
| 0.011828 |
| 0.012010 |
| 0.012095 |
| 0.012292 |
| 0.011812 |
| 0.012138 |
| 0.012740 |
| 0.012518 |
| 0.012693 |
| 0.013007 |
| 0.012940 |
| 0.012395 |
| 0.012803 |
| 0.012042 |
| 0.011917 |
| 0.012274 |
| 0.011149 |
| 0.011870 |
| 0.013048 |
| 0.012951 |
| 0.012913 |
| 0.013250 |
| 0.013861 |
| 0.012627 |
| 0.012059 |
| 0.012017 |
| 0.011428 |
| 0.011161 |
| 0.010923 |
| 0.010673 |
| 0.010587 |
| 0.010340 |
| 0.009841 |
| 0.009638 |
| 0.009661 |
| 0.009603 |
| 0.009599 |
| 0.009696 |
| 0.009851 |
| 0.010149 |
| 0.009859 |
| 0.009657 |
| 0.009578 |
| 0.009964 |
| 0.009403 |
| 0.009627 |
| 0.009920 |
| 0.009900 |
| 0.010253 |
| 0.010032 |
| 0.011136 |
| 0.010697 |
| 0.009913 |
| 0.009897 |
| 0.009708 |
| 0.009517 |
| 0.009345 |
| 0.008885 |
| 0.009109 |
| 0.009174 |
| 0.009316 |
| 0.009241 |
| 0.009134 |
| 0.009231 |
| 0.009014 |
| 0.008819 |
| 0.008734 |
| 0.008961 |
| 0.008725 |
| 0.008478 |
| 0.008609 |
| 0.008380 |
| 0.008254 |
| 0.008391 |
| 0.008400 |
| 0.008197 |
| 0.008013 |
| 0.007761 |
| 0.007702 |
| 0.007856 |
| 0.007720 |
| 0.007789 |
| 0.007754 |
| 0.007640 |
| 0.007632 |
| 0.007598 |
| 0.007638 |
| 0.007601 |
| 0.007603 |
| 0.007664 |
| 0.007646 |
| 0.007744 |
| 0.007582 |
| 0.007475 |
| 0.007554 |
| 0.007574 |
| 0.007574 |
| 0.007537 |
| 0.007497 |
| 0.007595 |
| 0.007676 |
| 0.007862 |
| 0.008071 |
| 0.008066 |
| 0.008050 |
| 0.008053 |
| 0.008207 |
| 0.008252 |
| 0.008365 |
| 0.008312 |
| 0.008055 |
| 0.008116 |
| 0.008164 |
| 0.008070 |
| 0.008112 |
| 0.008005 |
| 0.007924 |
| 0.008082 |
| 0.007839 |
| 0.007567 |
| 0.007715 |
| 0.007430 |
| 0.007240 |
| 0.007294 |
| 0.007337 |
| 0.007296 |
| 0.007757 |
| 0.007325 |
| 0.007726 |
| 0.007779 |
| 0.007993 |
| 0.007927 |
| 0.007978 |
| 0.007598 |
| 0.007655 |
| 0.007446 |
| 0.007600 |
| 0.007627 |
| 0.007590 |
| 0.007488 |
| 0.007486 |
| 0.007196 |
| 0.007190 |
| 0.007202 |
| 0.006853 |
| 0.006801 |
| 0.007597 |
| 0.007588 |
| 0.007616 |
| 0.007409 |
| 0.007221 |
| 0.007181 |
| 0.007245 |
| 0.007072 |
| 0.006905 |
| 0.006643 |
| 0.006732 |
| 0.006584 |
| 0.006592 |
| 0.006583 |
| 0.006617 |
| 0.006705 |
| 0.006772 |
| 0.006742 |
| 0.006743 |
| 0.006788 |
| 0.006995 |
| 0.007020 |
| 0.006965 |
| 0.007104 |
| 0.006998 |
| 0.006974 |
| 0.006874 |
| 0.006820 |
| 0.006786 |
| 0.006755 |
| 0.006771 |
| 0.006765 |
| 0.006725 |
| 0.006736 |
| 0.006720 |
| 0.006703 |
| 0.006743 |
| 0.006724 |
| 0.006715 |
| 0.006689 |
| 0.006740 |
| 0.006765 |
| 0.006816 |
| 0.006911 |
| 0.006982 |
| 0.006874 |
| 0.007084 |
| 0.006997 |
| 0.006966 |
| 0.007031 |
| 0.006769 |
| 0.006918 |
| 0.006807 |
| 0.006702 |
| 0.006502 |
| 0.006477 |
| 0.006326 |
| 0.006335 |
| 0.006261 |
| 0.006241 |
| 0.006175 |
| 0.006236 |
| 0.005924 |
| 0.005900 |
| 0.005880 |
| 0.005924 |
| 0.005959 |
| 0.006036 |
| 0.006052 |
| 0.006224 |
| 0.006386 |
| 0.006538 |
| 0.006501 |
| 0.006543 |
| 0.006414 |
| 0.006195 |
| 0.006523 |
| 0.006373 |
| 0.006133 |
| 0.006146 |
| 0.005924 |
| 0.006062 |
| 0.006058 |
| 0.006102 |
| 0.006682 |
| 0.006508 |
| 0.006251 |
| 0.006013 |
| 0.005894 |
| 0.005754 |
| 0.005756 |
| 0.005712 |
| 0.005775 |
| 0.005626 |
| 0.005589 |
| 0.005730 |
| 0.005726 |
| 0.005681 |
| 0.005878 |
| 0.005816 |
| 0.005900 |
| 0.005767 |
| 0.005857 |
| 0.006009 |
| 0.006006 |
| 0.005895 |
| 0.005777 |
| 0.005780 |
| 0.005845 |
| 0.005569 |
| 0.005781 |
| 0.005791 |
| 0.005917 |
| 0.005869 |
| 0.005855 |
| 0.005764 |
| 0.005857 |
| 0.005951 |
| 0.006006 |
| 0.006053 |
| 0.006030 |
| 0.005926 |
| 0.006039 |
| 0.005847 |
| 0.005997 |
| 0.006078 |
| 0.006015 |
| 0.006105 |
| 0.006228 |
| 0.006197 |
| 0.006233 |
| 0.006026 |
| 0.006023 |
| 0.006060 |
| 0.005901 |
| 0.005835 |
| 0.005889 |
| 0.005971 |
| 0.005993 |
| 0.006017 |
| 0.006092 |
| 0.006163 |
| 0.006223 |
| 0.006184 |
| 0.006184 |
| 0.006145 |
| 0.006238 |
| 0.006303 |
| 0.006267 |
| 0.006285 |
| 0.006356 |
| 0.006424 |
| 0.006573 |
| 0.006781 |
| 0.006672 |
| 0.006817 |
| 0.006708 |
| 0.006518 |
| 0.006476 |
| 0.006533 |
| 0.006633 |
| 0.006647 |
| 0.006703 |
| 0.006893 |
| 0.006860 |
| 0.006742 |
| 0.006873 |
| 0.006896 |
| 0.006974 |
| 0.007226 |
| 0.007215 |
| 0.007218 |
| 0.007015 |
| 0.006810 |
| 0.006601 |
| 0.006586 |
| 0.006686 |
| 0.006827 |
| 0.006710 |
| 0.006642 |
| 0.006703 |
| 0.006607 |
| 0.006559 |
| 0.006535 |
| 0.006748 |
| 0.006591 |
| 0.006583 |
| 0.006753 |
| 0.006855 |
| 0.006941 |
| 0.007044 |
| 0.007092 |
| 0.007139 |
| 0.007274 |
| 0.007093 |
| 0.007192 |
| 0.007055 |
| 0.007099 |
| 0.007223 |
| 0.007239 |
| 0.007587 |
| 0.007489 |
| 0.007398 |
| 0.007674 |
| 0.007476 |
| 0.007508 |
| 0.007406 |
| 0.007685 |
| 0.007842 |
| 0.007810 |
| 0.008242 |
| 0.008467 |
| 0.008528 |
| 0.008228 |
| 0.008472 |
| 0.008934 |
| 0.008647 |
| 0.008836 |
| 0.009363 |
| 0.009540 |
| 0.009409 |
| 0.008797 |
| 0.008831 |
| 0.009275 |
| 0.009179 |
| 0.009124 |
| 0.008938 |
| 0.008851 |
| 0.009480 |
| 0.009463 |
| 0.009480 |
| 0.009850 |
| 0.009576 |
| 0.009488 |
| 0.009395 |
| 0.008862 |
| 0.009085 |
| 0.009291 |
| 0.009065 |
| 0.009531 |
| 0.009330 |
| 0.008318 |
| 0.007880 |
| 0.008036 |
| 0.007570 |
| 0.007194 |
| 0.007160 |
| 0.007169 |
| 0.007096 |
| 0.006981 |
| 0.006971 |
| 0.006917 |
| 0.006996 |
| 0.006941 |
| 0.006838 |
| 0.006893 |
| 0.006920 |
| 0.006922 |
| 0.006816 |
| 0.006981 |
| 0.006848 |
| 0.007024 |
| 0.006887 |
| 0.006948 |
| 0.006982 |
| 0.007029 |
| 0.006788 |
| 0.007242 |
| 0.007147 |
| 0.006890 |
| 0.006777 |
| 0.006728 |
| 0.006804 |
| 0.006953 |
| 0.007153 |
| 0.007082 |
| 0.007218 |
| 0.007368 |
| 0.007024 |
| 0.007158 |
| 0.007081 |
| 0.007223 |
| 0.007280 |
| 0.007219 |
| 0.007017 |
| 0.007302 |
| 0.007016 |
| 0.007109 |
| 0.006975 |
| 0.006957 |
| 0.007190 |
| 0.007084 |
| 0.007170 |
| 0.007274 |
| 0.007425 |
| 0.007611 |
| 0.007877 |
| 0.007767 |
| 0.007985 |
| 0.008142 |
| 0.008072 |
| 0.007760 |
| 0.007426 |
| 0.007309 |
| 0.007199 |
| 0.007305 |
| 0.007388 |
| 0.007505 |
| 0.007417 |
| 0.007548 |
| 0.007475 |
| 0.007673 |
| 0.007676 |
| 0.007924 |
| 0.007594 |
| 0.007643 |
| 0.007628 |
| 0.007635 |
| 0.007618 |
| 0.007695 |
| 0.007755 |
| 0.007822 |
| 0.007868 |
| 0.008073 |
| 0.007829 |
| 0.007861 |
| 0.007946 |
| 0.007895 |
| 0.008004 |
| 0.007986 |
| 0.007953 |
| 0.008065 |
| 0.007958 |
| 0.007990 |
| 0.007951 |
| 0.007997 |
| 0.008089 |
| 0.008058 |
| 0.008048 |
| 0.008069 |
| 0.007972 |
| 0.007991 |
| 0.007982 |
| 0.007966 |
| 0.007941 |
| 0.007922 |
| 0.008185 |
| 0.007966 |
| 0.008153 |
| 0.008014 |
| 0.008067 |
| 0.008006 |
| 0.008039 |
| 0.008124 |
| 0.008090 |
| 0.008211 |
| 0.008233 |
| 0.008152 |
| 0.008042 |
| 0.008273 |
| 0.008403 |
| 0.008441 |
| 0.008428 |
| 0.008356 |
| 0.008496 |
| 0.008121 |
| 0.007683 |
| 0.007776 |
| 0.008027 |
| 0.008108 |
| 0.008167 |
| 0.008181 |
| 0.008254 |
| 0.008074 |
| 0.008252 |
| 0.008034 |
| 0.007989 |
| 0.007909 |
| 0.008047 |
| 0.008146 |
| 0.008231 |
| 0.008427 |
| 0.008205 |
| 0.008143 |
| 0.008694 |
| 0.008391 |
| 0.008468 |
| 0.008108 |
| 0.007899 |
| 0.008201 |
| 0.007873 |
| 0.007944 |
| 0.007907 |
| 0.008305 |
| 0.008436 |
| 0.008332 |
| 0.008352 |
| 0.008358 |
| 0.008505 |
| 0.008566 |
| 0.008752 |
| 0.008664 |
| 0.008947 |
| 0.008936 |
| 0.008760 |
| 0.008625 |
| 0.008873 |
| 0.009030 |
| 0.008702 |
| 0.008861 |
| 0.008770 |
| 0.008957 |
| 0.008962 |
| 0.009278 |
| 0.009234 |
| 0.008995 |
| 0.009155 |
| 0.009246 |
| 0.009226 |
| 0.009482 |
| 0.009485 |
| 0.009805 |
| 0.009718 |
| 0.010027 |
| 0.010285 |
| 0.010437 |
| 0.010539 |
| 0.010157 |
| 0.009943 |
| 0.009822 |
| 0.009965 |
| 0.010038 |
| 0.010122 |
| 0.010337 |
| 0.010380 |
| 0.010352 |
| 0.010197 |
| 0.010267 |
| 0.010244 |
| 0.010693 |
| 0.010499 |
| 0.010591 |
| 0.010671 |
| 0.010773 |
| 0.010718 |
| 0.010716 |
| 0.011080 |
| 0.010757 |
| 0.010603 |
| 0.010905 |
| 0.011058 |
| 0.011015 |
| 0.010848 |
| 0.010917 |
| 0.011331 |
| 0.011668 |
| 0.011173 |
| 0.011341 |
| 0.011412 |
| 0.012036 |
| 0.011997 |
| 0.012128 |
| 0.011942 |
| 0.012261 |
| 0.012283 |
| 0.012415 |
| 0.012347 |
| 0.012149 |
| 0.012527 |
| 0.012133 |
| 0.012116 |
| 0.011282 |
| 0.011250 |
| 0.010992 |
| 0.011004 |
| 0.011014 |
| 0.010987 |