История дневной ставки MRO /BRL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мавританская угия = 0.018487 бразильский реал
минимум на
1 мавританская угия = 0.005535 бразильский реал
Date | MRO/BRL |
---|---|
0.014362 | |
0.014160 | |
0.014228 | |
0.014363 | |
0.014361 | |
0.014108 | |
0.014018 | |
0.013914 | |
0.014111 | |
0.014038 | |
0.013876 | |
0.013955 | |
0.013868 | |
0.013851 | |
0.013928 | |
0.013867 | |
0.014004 | |
0.013715 | |
0.013735 | |
0.013762 | |
0.013850 | |
0.013820 | |
0.013840 | |
0.013866 | |
0.013790 | |
0.013653 | |
0.013668 | |
0.013593 | |
0.013982 | |
0.013984 | |
0.013953 | |
0.014242 | |
0.013934 | |
0.013743 | |
0.013548 | |
0.013789 | |
0.013789 | |
0.013663 | |
0.013976 | |
0.013940 | |
0.013862 | |
0.013359 | |
0.013372 | |
0.013749 | |
0.013888 | |
0.013551 | |
0.013417 | |
0.013468 | |
0.013670 | |
0.013771 | |
0.013979 | |
0.013933 | |
0.013671 | |
0.014056 | |
0.014033 | |
0.014256 | |
0.013850 | |
0.014806 | |
0.014574 | |
0.014729 | |
0.014633 | |
0.014598 | |
0.014438 | |
0.014343 | |
0.014667 | |
0.014522 | |
0.014858 | |
0.015143 | |
0.014727 | |
0.014932 | |
0.014967 | |
0.014752 | |
0.014947 | |
0.014987 | |
0.015018 | |
0.014565 | |
0.014550 | |
0.015004 | |
0.015039 | |
0.014484 | |
0.014658 | |
0.015147 | |
0.014632 | |
0.014311 | |
0.014463 | |
0.014202 | |
0.014439 | |
0.014312 | |
0.014396 | |
0.014648 | |
0.015072 | |
0.015346 | |
0.015071 | |
0.015025 | |
0.014767 | |
0.014665 | |
0.014353 | |
0.013463 | |
0.013456 | |
0.013594 | |
0.014280 | |
0.014548 | |
0.014304 | |
0.013696 | |
0.013877 | |
0.014407 | |
0.014358 | |
0.014552 | |
0.014318 | |
0.014678 | |
0.014818 | |
0.015042 | |
0.015487 | |
0.015495 | |
0.015970 | |
0.015935 | |
0.015877 | |
0.016086 | |
0.015914 | |
0.015937 | |
0.015692 | |
0.015650 | |
0.015288 | |
0.015531 | |
0.015912 | |
0.015563 | |
0.015442 | |
0.015511 | |
0.015279 | |
0.015103 | |
0.014915 | |
0.014607 | |
0.014484 | |
0.014522 | |
0.015074 | |
0.014737 | |
0.014659 | |
0.014499 | |
0.014501 | |
0.014712 | |
0.014494 | |
0.014263 | |
0.013798 | |
0.014046 | |
0.014174 | |
0.014136 | |
0.014617 | |
0.014902 | |
0.014771 | |
0.014634 | |
0.015237 | |
0.015229 | |
0.015535 | |
0.016061 | |
0.015866 | |
0.016197 | |
0.015425 | |
0.015731 | |
0.016460 | |
0.015805 | |
0.015312 | |
0.015040 | |
0.015031 | |
0.015218 | |
0.015314 | |
0.014836 | |
0.015378 | |
0.014837 | |
0.014697 | |
0.014351 | |
0.014340 | |
0.014285 | |
0.014937 | |
0.015241 | |
0.015172 | |
0.015087 | |
0.016086 | |
0.015754 | |
0.015706 | |
0.015494 | |
0.015616 | |
0.015859 | |
0.015167 | |
0.014761 | |
0.014846 | |
0.015386 | |
0.015718 | |
0.015434 | |
0.015355 | |
0.014903 | |
0.014412 | |
0.014928 | |
0.015135 | |
0.015002 | |
0.015138 | |
0.014715 | |
0.014443 | |
0.013510 | |
0.015036 | |
0.015252 | |
0.016021 | |
0.016299 | |
0.015524 | |
0.015836 | |
0.014893 | |
0.014566 | |
0.014807 | |
0.014550 | |
0.014407 | |
0.014008 | |
0.013234 | |
0.012532 | |
0.012292 | |
0.012123 | |
0.012114 | |
0.011900 | |
0.011786 | |
0.011737 | |
0.011617 | |
0.011378 | |
0.011259 | |
0.011438 | |
0.011382 | |
0.011604 | |
0.011831 | |
0.011840 | |
0.011815 | |
0.011632 | |
0.011239 | |
0.011177 | |
0.011564 | |
0.011555 | |
0.011503 | |
0.011642 | |
0.011661 | |
0.011431 | |
0.011470 | |
0.011725 | |
0.011638 | |
0.011414 | |
0.011164 | |
0.011133 | |
0.010593 | |
0.010480 | |
0.010519 | |
0.010652 | |
0.010759 | |
0.010720 | |
0.010892 | |
0.010885 | |
0.010884 | |
0.011327 | |
0.011474 | |
0.011187 | |
0.011120 | |
0.011053 | |
0.011024 | |
0.010846 | |
0.010783 | |
0.010790 | |
0.010798 | |
0.010621 | |
0.010753 | |
0.010576 | |
0.010509 | |
0.010457 | |
0.010523 | |
0.010276 | |
0.010535 | |
0.010518 | |
0.010361 | |
0.010464 | |
0.010873 | |
0.010936 | |
0.010922 | |
0.010975 | |
0.010763 | |
0.011040 | |
0.010521 | |
0.010554 | |
0.010437 | |
0.010413 | |
0.010324 | |
0.010464 | |
0.018167 | |
0.011270 | |
0.011481 | |
0.011563 | |
0.011446 | |
0.011642 | |
0.011425 | |
0.011115 | |
0.010863 | |
0.010509 | |
0.010476 | |
0.010623 | |
0.010856 | |
0.010879 | |
0.011010 | |
0.010623 | |
0.010527 | |
0.010437 | |
0.010537 | |
0.010508 | |
0.010344 | |
0.010159 | |
0.009988 | |
0.009824 | |
0.009697 | |
0.009606 | |
0.009614 | |
0.009300 | |
0.009329 | |
0.009242 | |
0.009188 | |
0.009108 | |
0.009069 | |
0.009112 | |
0.009270 | |
0.009190 | |
0.008900 | |
0.009008 | |
0.009086 | |
0.009147 | |
0.009350 | |
0.009408 | |
0.009261 | |
0.009268 | |
0.009134 | |
0.009057 | |
0.009138 | |
0.009245 | |
0.009163 | |
0.009271 | |
0.009116 | |
0.008688 | |
0.008724 | |
0.008632 | |
0.008636 | |
0.008591 | |
0.008485 | |
0.008619 | |
0.008707 | |
0.008713 | |
0.008748 | |
0.008609 | |
0.008701 | |
0.008663 | |
0.008795 | |
0.009043 | |
0.009157 | |
0.009146 | |
0.009087 | |
0.009194 | |
0.009162 | |
0.009019 | |
0.009076 | |
0.008651 | |
0.008908 | |
0.008835 | |
0.008727 | |
0.008595 | |
0.008728 | |
0.008664 | |
0.008697 | |
0.008579 | |
0.008794 | |
0.008780 | |
0.008697 | |
0.008634 | |
0.008704 | |
0.008715 | |
0.008771 | |
0.008849 | |
0.009069 | |
0.008944 | |
0.009191 | |
0.009165 | |
0.009440 | |
0.009365 | |
0.009623 | |
0.009586 | |
0.009505 | |
0.009655 | |
0.008999 | |
0.008976 | |
0.008769 | |
0.009016 | |
0.009045 | |
0.009055 | |
0.009143 | |
0.009241 | |
0.009165 | |
0.009274 | |
0.009113 | |
0.009052 | |
0.008990 | |
0.008950 | |
0.009255 | |
0.009273 | |
0.009196 | |
0.009697 | |
0.009505 | |
0.009503 | |
0.009986 | |
0.009975 | |
0.010276 | |
0.010553 | |
0.010324 | |
0.010357 | |
0.010574 | |
0.010426 | |
0.010530 | |
0.010351 | |
0.010840 | |
0.010797 | |
0.011047 | |
0.010917 | |
0.010877 | |
0.011279 | |
0.011828 | |
0.012010 | |
0.012095 | |
0.012292 | |
0.011812 | |
0.012138 | |
0.012740 | |
0.012518 | |
0.012693 | |
0.013007 | |
0.012940 | |
0.012395 | |
0.012803 | |
0.012042 | |
0.011917 | |
0.012274 | |
0.011149 | |
0.011870 | |
0.013048 | |
0.012951 | |
0.012913 | |
0.013250 | |
0.013861 | |
0.012627 | |
0.012059 | |
0.012017 | |
0.011428 | |
0.011161 | |
0.010923 | |
0.010673 | |
0.010587 | |
0.010340 | |
0.009841 | |
0.009638 | |
0.009661 | |
0.009603 | |
0.009599 | |
0.009696 | |
0.009851 | |
0.010149 | |
0.009859 | |
0.009657 | |
0.009578 | |
0.009964 | |
0.009403 | |
0.009627 | |
0.009920 | |
0.009900 | |
0.010253 | |
0.010032 | |
0.011136 | |
0.010697 | |
0.009913 | |
0.009897 | |
0.009708 | |
0.009517 | |
0.009345 | |
0.008885 | |
0.009109 | |
0.009174 | |
0.009316 | |
0.009241 | |
0.009134 | |
0.009231 | |
0.009014 | |
0.008819 | |
0.008734 | |
0.008961 | |
0.008725 | |
0.008478 | |
0.008609 | |
0.008380 | |
0.008254 | |
0.008391 | |
0.008400 | |
0.008197 | |
0.008013 | |
0.007761 | |
0.007702 | |
0.007856 | |
0.007720 | |
0.007789 | |
0.007754 | |
0.007640 | |
0.007632 | |
0.007598 | |
0.007638 | |
0.007601 | |
0.007603 | |
0.007664 | |
0.007646 | |
0.007744 | |
0.007582 | |
0.007475 | |
0.007554 | |
0.007574 | |
0.007574 | |
0.007537 | |
0.007497 | |
0.007595 | |
0.007676 | |
0.007862 | |
0.008071 | |
0.008066 | |
0.008050 | |
0.008053 | |
0.008207 | |
0.008252 | |
0.008365 | |
0.008312 | |
0.008055 | |
0.008116 | |
0.008164 | |
0.008070 | |
0.008112 | |
0.008005 | |
0.007924 | |
0.008082 | |
0.007839 | |
0.007567 | |
0.007715 | |
0.007430 | |
0.007240 | |
0.007294 | |
0.007337 | |
0.007296 | |
0.007757 | |
0.007325 | |
0.007726 | |
0.007779 | |
0.007993 | |
0.007927 | |
0.007978 | |
0.007598 | |
0.007655 | |
0.007446 | |
0.007600 | |
0.007627 | |
0.007590 | |
0.007488 | |
0.007486 | |
0.007196 | |
0.007190 | |
0.007202 | |
0.006853 | |
0.006801 | |
0.007597 | |
0.007588 | |
0.007616 | |
0.007409 | |
0.007221 | |
0.007181 | |
0.007245 | |
0.007072 | |
0.006905 | |
0.006643 | |
0.006732 | |
0.006584 | |
0.006592 | |
0.006583 | |
0.006617 | |
0.006705 | |
0.006772 | |
0.006742 | |
0.006743 | |
0.006788 | |
0.006995 | |
0.007020 | |
0.006965 | |
0.007104 | |
0.006998 | |
0.006974 | |
0.006874 | |
0.006820 | |
0.006786 | |
0.006755 | |
0.006771 | |
0.006765 | |
0.006725 | |
0.006736 | |
0.006720 | |
0.006703 | |
0.006743 | |
0.006724 | |
0.006715 | |
0.006689 | |
0.006740 | |
0.006765 | |
0.006816 | |
0.006911 | |
0.006982 | |
0.006874 | |
0.007084 | |
0.006997 | |
0.006966 | |
0.007031 | |
0.006769 | |
0.006918 | |
0.006807 | |
0.006702 | |
0.006502 | |
0.006477 | |
0.006326 | |
0.006335 | |
0.006261 | |
0.006241 | |
0.006175 | |
0.006236 | |
0.005924 | |
0.005900 | |
0.005880 | |
0.005924 | |
0.005959 | |
0.006036 | |
0.006052 | |
0.006224 | |
0.006386 | |
0.006538 | |
0.006501 | |
0.006543 | |
0.006414 | |
0.006195 | |
0.006523 | |
0.006373 | |
0.006133 | |
0.006146 | |
0.005924 | |
0.006062 | |
0.006058 | |
0.006102 | |
0.006682 | |
0.006508 | |
0.006251 | |
0.006013 | |
0.005894 | |
0.005754 | |
0.005756 | |
0.005712 | |
0.005775 | |
0.005626 | |
0.005589 | |
0.005730 | |
0.005726 | |
0.005681 | |
0.005878 | |
0.005816 | |
0.005900 | |
0.005767 | |
0.005857 | |
0.006009 | |
0.006006 | |
0.005895 | |
0.005777 | |
0.005780 | |
0.005845 | |
0.005569 | |
0.005781 | |
0.005791 | |
0.005917 | |
0.005869 | |
0.005855 | |
0.005764 | |
0.005857 | |
0.005951 | |
0.006006 | |
0.006053 | |
0.006030 | |
0.005926 | |
0.006039 | |
0.005847 | |
0.005997 | |
0.006078 | |
0.006015 | |
0.006105 | |
0.006228 | |
0.006197 | |
0.006233 | |
0.006026 | |
0.006023 | |
0.006060 | |
0.005901 | |
0.005835 | |
0.005889 | |
0.005971 | |
0.005993 | |
0.006017 | |
0.006092 | |
0.006163 | |
0.006223 | |
0.006184 | |
0.006184 | |
0.006145 | |
0.006238 | |
0.006303 | |
0.006267 | |
0.006285 | |
0.006356 | |
0.006424 | |
0.006573 | |
0.006781 | |
0.006672 | |
0.006817 | |
0.006708 | |
0.006518 | |
0.006476 | |
0.006533 | |
0.006633 | |
0.006647 | |
0.006703 | |
0.006893 | |
0.006860 | |
0.006742 | |
0.006873 | |
0.006896 | |
0.006974 | |
0.007226 | |
0.007215 | |
0.007218 | |
0.007015 | |
0.006810 | |
0.006601 | |
0.006586 | |
0.006686 | |
0.006827 | |
0.006710 | |
0.006642 | |
0.006703 | |
0.006607 | |
0.006559 | |
0.006535 | |
0.006748 | |
0.006591 | |
0.006583 | |
0.006753 | |
0.006855 | |
0.006941 | |
0.007044 | |
0.007092 | |
0.007139 | |
0.007274 | |
0.007093 | |
0.007192 | |
0.007055 | |
0.007099 | |
0.007223 | |
0.007239 | |
0.007587 | |
0.007489 | |
0.007398 | |
0.007674 | |
0.007476 | |
0.007508 | |
0.007406 | |
0.007685 | |
0.007842 | |
0.007810 | |
0.008242 | |
0.008467 | |
0.008528 | |
0.008228 | |
0.008472 | |
0.008934 | |
0.008647 | |
0.008836 | |
0.009363 | |
0.009540 | |
0.009409 | |
0.008797 | |
0.008831 | |
0.009275 | |
0.009179 | |
0.009124 | |
0.008938 | |
0.008851 | |
0.009480 | |
0.009463 | |
0.009480 | |
0.009850 | |
0.009576 | |
0.009488 | |
0.009395 | |
0.008862 | |
0.009085 | |
0.009291 | |
0.009065 | |
0.009531 | |
0.009330 | |
0.008318 | |
0.007880 | |
0.008036 | |
0.007570 | |
0.007194 | |
0.007160 | |
0.007169 | |
0.007096 | |
0.006981 | |
0.006971 | |
0.006917 | |
0.006996 | |
0.006941 | |
0.006838 | |
0.006893 | |
0.006920 | |
0.006922 | |
0.006816 | |
0.006981 | |
0.006848 | |
0.007024 | |
0.006887 | |
0.006948 | |
0.006982 | |
0.007029 | |
0.006788 | |
0.007242 | |
0.007147 | |
0.006890 | |
0.006777 | |
0.006728 | |
0.006804 | |
0.006953 | |
0.007153 | |
0.007082 | |
0.007218 | |
0.007368 | |
0.007024 | |
0.007158 | |
0.007081 | |
0.007223 | |
0.007280 | |
0.007219 | |
0.007017 | |
0.007302 | |
0.007016 | |
0.007109 | |
0.006975 | |
0.006957 | |
0.007190 | |
0.007084 | |
0.007170 | |
0.007274 | |
0.007425 | |
0.007611 | |
0.007877 | |
0.007767 | |
0.007985 | |
0.008142 | |
0.008072 | |
0.007760 | |
0.007426 | |
0.007309 | |
0.007199 | |
0.007305 | |
0.007388 | |
0.007505 | |
0.007417 | |
0.007548 | |
0.007475 | |
0.007673 | |
0.007676 | |
0.007924 | |
0.007594 | |
0.007643 | |
0.007628 | |
0.007635 | |
0.007618 | |
0.007695 | |
0.007755 | |
0.007822 | |
0.007868 | |
0.008073 | |
0.007829 | |
0.007861 | |
0.007946 | |
0.007895 | |
0.008004 | |
0.007986 | |
0.007953 | |
0.008065 | |
0.007958 | |
0.007990 | |
0.007951 | |
0.007997 | |
0.008089 | |
0.008058 | |
0.008048 | |
0.008069 | |
0.007972 | |
0.007991 | |
0.007982 | |
0.007966 | |
0.007941 | |
0.007922 | |
0.008185 | |
0.007966 | |
0.008153 | |
0.008014 | |
0.008067 | |
0.008006 | |
0.008039 | |
0.008124 | |
0.008090 | |
0.008211 | |
0.008233 | |
0.008152 | |
0.008042 | |
0.008273 | |
0.008403 | |
0.008441 | |
0.008428 | |
0.008356 | |
0.008496 | |
0.008121 | |
0.007683 | |
0.007776 | |
0.008027 | |
0.008108 | |
0.008167 | |
0.008181 | |
0.008254 | |
0.008074 | |
0.008252 | |
0.008034 | |
0.007989 | |
0.007909 | |
0.008047 | |
0.008146 | |
0.008231 | |
0.008427 | |
0.008205 | |
0.008143 | |
0.008694 | |
0.008391 | |
0.008468 | |
0.008108 | |
0.007899 | |
0.008201 | |
0.007873 | |
0.007944 | |
0.007907 | |
0.008305 | |
0.008436 | |
0.008332 | |
0.008352 | |
0.008358 | |
0.008505 | |
0.008566 | |
0.008752 | |
0.008664 | |
0.008947 | |
0.008936 | |
0.008760 | |
0.008625 | |
0.008873 | |
0.009030 | |
0.008702 | |
0.008861 | |
0.008770 | |
0.008957 | |
0.008962 | |
0.009278 | |
0.009234 | |
0.008995 | |
0.009155 | |
0.009246 | |
0.009226 | |
0.009482 | |
0.009485 | |
0.009805 | |
0.009718 | |
0.010027 | |
0.010285 | |
0.010437 | |
0.010539 | |
0.010157 | |
0.009943 | |
0.009822 | |
0.009965 | |
0.010038 | |
0.010122 | |
0.010337 | |
0.010380 | |
0.010352 | |
0.010197 | |
0.010267 | |
0.010244 | |
0.010693 | |
0.010499 | |
0.010591 | |
0.010671 | |
0.010773 | |
0.010718 | |
0.010716 | |
0.011080 | |
0.010757 | |
0.010603 | |
0.010905 | |
0.011058 | |
0.011015 | |
0.010848 | |
0.010917 | |
0.011331 | |
0.011668 | |
0.011173 | |
0.011341 | |
0.011412 | |
0.012036 | |
0.011997 | |
0.012128 | |
0.011942 | |
0.012261 | |
0.012283 | |
0.012415 | |
0.012347 | |
0.012149 | |
0.012527 | |
0.012133 | |
0.012116 | |
0.011282 | |
0.011250 | |
0.010992 | |
0.011004 | |
0.011014 | |
0.010987 |