Günlük oranları Tarihi BRL /MRO beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 180.6547 Moritanya ouguiyası
üzerinde asgari
1 Brezilya reali = 54.0921 Moritanya ouguiyası
Fiyat tarihinin MRO / BRL
Date | BRL/MRO |
| 69.6262 |
| 70.6229 |
| 70.2834 |
| 69.6213 |
| 69.6343 |
| 70.8837 |
| 71.3354 |
| 71.8690 |
| 70.8676 |
| 71.2374 |
| 72.0686 |
| 71.6609 |
| 72.1082 |
| 72.1955 |
| 71.7962 |
| 72.1141 |
| 71.4083 |
| 72.9117 |
| 72.8083 |
| 72.6625 |
| 72.2035 |
| 72.3596 |
| 72.2521 |
| 72.1185 |
| 72.5145 |
| 73.2424 |
| 73.1624 |
| 73.5654 |
| 71.5223 |
| 71.5083 |
| 71.6688 |
| 70.2144 |
| 71.7651 |
| 72.7643 |
| 73.8091 |
| 72.5239 |
| 72.5197 |
| 73.1891 |
| 71.5498 |
| 71.7345 |
| 72.1384 |
| 74.8569 |
| 74.7854 |
| 72.7315 |
| 72.0041 |
| 73.7963 |
| 74.5343 |
| 74.2507 |
| 73.1509 |
| 72.6174 |
| 71.5358 |
| 71.7716 |
| 73.1460 |
| 71.1439 |
| 71.2623 |
| 70.1438 |
| 72.1997 |
| 67.5399 |
| 68.6161 |
| 67.8934 |
| 68.3383 |
| 68.5014 |
| 69.2595 |
| 69.7215 |
| 68.1788 |
| 68.8626 |
| 67.3042 |
| 66.0373 |
| 67.9002 |
| 66.9715 |
| 66.8142 |
| 67.7884 |
| 66.9036 |
| 66.7263 |
| 66.5848 |
| 68.6600 |
| 68.7290 |
| 66.6492 |
| 66.4920 |
| 69.0396 |
| 68.2228 |
| 66.0202 |
| 68.3416 |
| 69.8741 |
| 69.1410 |
| 70.4117 |
| 69.2547 |
| 69.8730 |
| 69.4644 |
| 68.2697 |
| 66.3470 |
| 65.1646 |
| 66.3539 |
| 66.5559 |
| 67.7188 |
| 68.1889 |
| 69.6718 |
| 74.2750 |
| 74.3187 |
| 73.5634 |
| 70.0302 |
| 68.7368 |
| 69.9083 |
| 73.0141 |
| 72.0642 |
| 69.4098 |
| 69.6452 |
| 68.7192 |
| 69.8439 |
| 68.1270 |
| 67.4868 |
| 66.4818 |
| 64.5687 |
| 64.5371 |
| 62.6159 |
| 62.7552 |
| 62.9856 |
| 62.1647 |
| 62.8388 |
| 62.7471 |
| 63.7250 |
| 63.8971 |
| 65.4123 |
| 64.3869 |
| 62.8476 |
| 64.2560 |
| 64.7584 |
| 64.4694 |
| 65.4480 |
| 66.2104 |
| 67.0460 |
| 68.4603 |
| 69.0416 |
| 68.8604 |
| 66.3396 |
| 67.8564 |
| 68.2170 |
| 68.9708 |
| 68.9602 |
| 67.9740 |
| 68.9961 |
| 70.1123 |
| 72.4726 |
| 71.1934 |
| 70.5519 |
| 70.7392 |
| 68.4156 |
| 67.1052 |
| 67.7008 |
| 68.3358 |
| 65.6286 |
| 65.6636 |
| 64.3719 |
| 62.2645 |
| 63.0274 |
| 61.7401 |
| 64.8289 |
| 63.5684 |
| 60.7545 |
| 63.2731 |
| 65.3092 |
| 66.4891 |
| 66.5300 |
| 65.7132 |
| 65.2997 |
| 67.4030 |
| 65.0297 |
| 67.3998 |
| 68.0428 |
| 69.6817 |
| 69.7361 |
| 70.0013 |
| 66.9468 |
| 65.6141 |
| 65.9110 |
| 66.2805 |
| 62.1660 |
| 63.4756 |
| 63.6692 |
| 64.5394 |
| 64.0364 |
| 63.0565 |
| 65.9340 |
| 67.7458 |
| 67.3597 |
| 64.9930 |
| 63.6227 |
| 64.7914 |
| 65.1270 |
| 67.1027 |
| 69.3877 |
| 66.9869 |
| 66.0732 |
| 66.6566 |
| 66.0609 |
| 67.9560 |
| 69.2380 |
| 74.0188 |
| 66.5053 |
| 65.5660 |
| 62.4196 |
| 61.3549 |
| 64.4161 |
| 63.1478 |
| 67.1443 |
| 68.6538 |
| 67.5338 |
| 68.7306 |
| 69.4121 |
| 71.3871 |
| 75.5619 |
| 79.7927 |
| 81.3564 |
| 82.4861 |
| 82.5510 |
| 84.0337 |
| 84.8445 |
| 85.2029 |
| 86.0801 |
| 87.8901 |
| 88.8206 |
| 87.4249 |
| 87.8574 |
| 86.1756 |
| 84.5212 |
| 84.4590 |
| 84.6393 |
| 85.9660 |
| 88.9763 |
| 89.4671 |
| 86.4720 |
| 86.5411 |
| 86.9352 |
| 85.8938 |
| 85.7555 |
| 87.4829 |
| 87.1815 |
| 85.2864 |
| 85.9226 |
| 87.6137 |
| 89.5768 |
| 89.8203 |
| 94.4038 |
| 95.4214 |
| 95.0696 |
| 93.8794 |
| 92.9418 |
| 93.2822 |
| 91.8096 |
| 91.8684 |
| 91.8777 |
| 88.2878 |
| 87.1502 |
| 89.3917 |
| 89.9312 |
| 90.4735 |
| 90.7102 |
| 92.2026 |
| 92.7344 |
| 92.6815 |
| 92.6071 |
| 94.1574 |
| 92.9982 |
| 94.5545 |
| 95.1522 |
| 95.6281 |
| 95.0327 |
| 97.3123 |
| 94.9242 |
| 95.0718 |
| 96.5127 |
| 95.5670 |
| 91.9744 |
| 91.4422 |
| 91.5597 |
| 91.1134 |
| 92.9129 |
| 90.5815 |
| 95.0500 |
| 94.7478 |
| 95.8112 |
| 96.0370 |
| 96.8608 |
| 95.5669 |
| 55.0440 |
| 88.7302 |
| 87.1042 |
| 86.4864 |
| 87.3690 |
| 85.8940 |
| 87.5236 |
| 89.9725 |
| 92.0562 |
| 95.1526 |
| 95.4525 |
| 94.1322 |
| 92.1152 |
| 91.9230 |
| 90.8267 |
| 94.1317 |
| 94.9916 |
| 95.8144 |
| 94.9008 |
| 95.1625 |
| 96.6768 |
| 98.4303 |
| 100.1213 |
| 101.7876 |
| 103.1242 |
| 104.0981 |
| 104.0178 |
| 107.5238 |
| 107.1924 |
| 108.2027 |
| 108.8358 |
| 109.7987 |
| 110.2669 |
| 109.7470 |
| 107.8746 |
| 108.8082 |
| 112.3579 |
| 111.0139 |
| 110.0575 |
| 109.3258 |
| 106.9517 |
| 106.2933 |
| 107.9835 |
| 107.8981 |
| 109.4775 |
| 110.4067 |
| 109.4299 |
| 108.1679 |
| 109.1324 |
| 107.8658 |
| 109.6965 |
| 115.0983 |
| 114.6205 |
| 115.8440 |
| 115.7947 |
| 116.3982 |
| 117.8619 |
| 116.0195 |
| 114.8476 |
| 114.7713 |
| 114.3120 |
| 116.1589 |
| 114.9304 |
| 115.4350 |
| 113.6960 |
| 110.5776 |
| 109.2059 |
| 109.3399 |
| 110.0500 |
| 108.7646 |
| 109.1502 |
| 110.8781 |
| 110.1837 |
| 115.5931 |
| 112.2587 |
| 113.1884 |
| 114.5887 |
| 116.3460 |
| 114.5708 |
| 115.4143 |
| 114.9758 |
| 116.5691 |
| 113.7145 |
| 113.8928 |
| 114.9821 |
| 115.8244 |
| 114.8883 |
| 114.7462 |
| 114.0093 |
| 113.0086 |
| 110.2648 |
| 111.8101 |
| 108.8036 |
| 109.1052 |
| 105.9355 |
| 106.7786 |
| 103.9176 |
| 104.3142 |
| 105.2025 |
| 103.5757 |
| 111.1193 |
| 111.4077 |
| 114.0377 |
| 110.9160 |
| 110.5642 |
| 110.4358 |
| 109.3747 |
| 108.2163 |
| 109.1051 |
| 107.8338 |
| 109.7368 |
| 110.4686 |
| 111.2405 |
| 111.7354 |
| 108.0468 |
| 107.8390 |
| 108.7438 |
| 103.1274 |
| 105.2083 |
| 105.2333 |
| 100.1393 |
| 100.2513 |
| 97.3110 |
| 94.7600 |
| 96.8607 |
| 96.5500 |
| 94.5761 |
| 95.9116 |
| 94.9637 |
| 96.6107 |
| 92.2519 |
| 92.6148 |
| 90.5251 |
| 91.5987 |
| 91.9391 |
| 88.6569 |
| 84.5451 |
| 83.2627 |
| 82.6760 |
| 81.3514 |
| 84.6562 |
| 82.3873 |
| 78.4911 |
| 79.8821 |
| 78.7866 |
| 76.8801 |
| 77.2788 |
| 80.6756 |
| 78.1054 |
| 83.0441 |
| 83.9146 |
| 81.4749 |
| 89.6937 |
| 84.2495 |
| 76.6381 |
| 77.2156 |
| 77.4422 |
| 75.4712 |
| 72.1423 |
| 79.1938 |
| 82.9268 |
| 83.2139 |
| 87.5057 |
| 89.5968 |
| 91.5475 |
| 93.6967 |
| 94.4512 |
| 96.7134 |
| 101.6166 |
| 103.7560 |
| 103.5053 |
| 104.1360 |
| 104.1795 |
| 103.1361 |
| 101.5152 |
| 98.5334 |
| 101.4263 |
| 103.5468 |
| 104.4076 |
| 100.3623 |
| 106.3544 |
| 103.8692 |
| 100.8048 |
| 101.0066 |
| 97.5354 |
| 99.6781 |
| 89.7975 |
| 93.4863 |
| 100.8726 |
| 101.0449 |
| 103.0119 |
| 105.0741 |
| 107.0076 |
| 112.5518 |
| 109.7853 |
| 109.0005 |
| 107.3437 |
| 108.2117 |
| 109.4855 |
| 108.3316 |
| 110.9395 |
| 113.3913 |
| 114.4909 |
| 111.5959 |
| 114.6087 |
| 117.9510 |
| 116.1579 |
| 119.3314 |
| 121.1494 |
| 119.1803 |
| 119.0414 |
| 121.9951 |
| 124.7928 |
| 128.8456 |
| 129.8280 |
| 127.2833 |
| 129.5343 |
| 128.3808 |
| 128.9581 |
| 130.8878 |
| 131.0302 |
| 131.6137 |
| 130.9163 |
| 131.5605 |
| 131.5259 |
| 130.4746 |
| 130.7897 |
| 129.1337 |
| 131.8946 |
| 133.7858 |
| 132.3812 |
| 132.0247 |
| 132.0230 |
| 132.6781 |
| 133.3876 |
| 131.6573 |
| 130.2812 |
| 127.1909 |
| 123.9035 |
| 123.9706 |
| 124.2285 |
| 124.1842 |
| 121.8502 |
| 121.1815 |
| 119.5515 |
| 120.3013 |
| 124.1467 |
| 123.2166 |
| 122.4876 |
| 123.9115 |
| 123.2784 |
| 124.9207 |
| 126.2044 |
| 123.7270 |
| 127.5706 |
| 132.1455 |
| 129.6179 |
| 134.5976 |
| 138.1211 |
| 137.0977 |
| 136.2889 |
| 137.0632 |
| 128.9132 |
| 136.5115 |
| 129.4249 |
| 128.5511 |
| 125.1134 |
| 126.1559 |
| 125.3388 |
| 131.6104 |
| 130.6336 |
| 134.3083 |
| 131.5849 |
| 131.1083 |
| 131.7491 |
| 133.5504 |
| 133.5900 |
| 138.9707 |
| 139.0892 |
| 138.8538 |
| 145.9132 |
| 147.0275 |
| 131.6301 |
| 131.7789 |
| 131.3100 |
| 134.9628 |
| 138.4756 |
| 139.2618 |
| 138.0223 |
| 141.4007 |
| 144.8267 |
| 150.5254 |
| 148.5394 |
| 151.8940 |
| 151.7070 |
| 151.8982 |
| 151.1228 |
| 149.1528 |
| 147.6774 |
| 148.3202 |
| 148.3117 |
| 147.3102 |
| 142.9527 |
| 142.4453 |
| 143.5787 |
| 140.7719 |
| 142.8943 |
| 143.3897 |
| 145.4704 |
| 146.6294 |
| 147.3703 |
| 148.0331 |
| 147.6898 |
| 147.8276 |
| 148.6960 |
| 148.4510 |
| 148.8142 |
| 149.1911 |
| 148.2992 |
| 148.7250 |
| 148.9188 |
| 149.4927 |
| 148.3685 |
| 147.8273 |
| 146.7192 |
| 144.6976 |
| 143.2279 |
| 145.4834 |
| 141.1616 |
| 142.9225 |
| 143.5537 |
| 142.2351 |
| 147.7285 |
| 144.5527 |
| 146.9142 |
| 149.2188 |
| 153.8077 |
| 154.3989 |
| 158.0857 |
| 157.8612 |
| 159.7131 |
| 160.2399 |
| 161.9352 |
| 160.3634 |
| 168.8000 |
| 169.4787 |
| 170.0599 |
| 168.8188 |
| 167.8050 |
| 165.6744 |
| 165.2412 |
| 160.6599 |
| 156.5884 |
| 152.9617 |
| 153.8306 |
| 152.8460 |
| 155.9142 |
| 161.4178 |
| 153.3129 |
| 156.9056 |
| 163.0489 |
| 162.7121 |
| 168.8000 |
| 164.9488 |
| 165.0762 |
| 163.8847 |
| 149.6667 |
| 153.6526 |
| 159.9832 |
| 166.3081 |
| 169.6605 |
| 173.8027 |
| 173.7229 |
| 175.0725 |
| 173.1616 |
| 177.7509 |
| 178.9108 |
| 174.5070 |
| 174.6361 |
| 176.0378 |
| 170.1312 |
| 171.9442 |
| 169.4815 |
| 173.3961 |
| 170.7496 |
| 166.4121 |
| 166.5079 |
| 169.6489 |
| 173.1121 |
| 173.0033 |
| 171.0871 |
| 179.5501 |
| 172.9808 |
| 172.6785 |
| 168.9994 |
| 170.3774 |
| 170.8075 |
| 173.4938 |
| 170.7241 |
| 168.0311 |
| 166.4894 |
| 165.2051 |
| 165.8447 |
| 168.7482 |
| 165.5807 |
| 171.0381 |
| 166.7364 |
| 164.5301 |
| 166.2421 |
| 163.7934 |
| 160.5666 |
| 161.3554 |
| 160.4313 |
| 165.9445 |
| 166.0392 |
| 165.0246 |
| 169.4571 |
| 171.3683 |
| 169.8135 |
| 167.4735 |
| 166.8743 |
| 166.2008 |
| 164.1396 |
| 162.2554 |
| 160.6873 |
| 161.7200 |
| 161.6977 |
| 162.7435 |
| 160.3098 |
| 158.6447 |
| 159.5757 |
| 159.1013 |
| 157.3363 |
| 155.6664 |
| 152.1477 |
| 147.4605 |
| 149.8866 |
| 146.6841 |
| 149.0844 |
| 153.4115 |
| 154.4255 |
| 153.0579 |
| 150.7600 |
| 150.4459 |
| 149.1848 |
| 145.0820 |
| 145.7732 |
| 148.3144 |
| 145.4879 |
| 145.0158 |
| 143.3877 |
| 138.3802 |
| 138.5941 |
| 138.5491 |
| 142.5476 |
| 146.8469 |
| 151.5004 |
| 151.8461 |
| 149.5624 |
| 146.4796 |
| 149.0252 |
| 150.5611 |
| 149.1796 |
| 151.3454 |
| 152.4651 |
| 153.0169 |
| 148.1983 |
| 151.7324 |
| 151.8977 |
| 148.0803 |
| 145.8750 |
| 144.0782 |
| 141.9573 |
| 140.9954 |
| 140.0817 |
| 137.4752 |
| 140.9843 |
| 139.0447 |
| 141.7426 |
| 140.8593 |
| 138.4431 |
| 138.1360 |
| 131.8009 |
| 133.5263 |
| 135.1769 |
| 130.3036 |
| 133.7583 |
| 133.1995 |
| 135.0347 |
| 130.1185 |
| 127.5227 |
| 128.0461 |
| 121.3322 |
| 118.1046 |
| 117.2549 |
| 121.5416 |
| 118.0343 |
| 111.9313 |
| 115.6488 |
| 113.1764 |
| 106.8028 |
| 104.8271 |
| 106.2854 |
| 113.6796 |
| 113.2390 |
| 107.8170 |
| 108.9393 |
| 109.6036 |
| 111.8880 |
| 112.9819 |
| 105.4800 |
| 105.6730 |
| 105.4866 |
| 101.5222 |
| 104.4267 |
| 105.4010 |
| 106.4373 |
| 112.8461 |
| 110.0751 |
| 107.6289 |
| 110.3146 |
| 104.9249 |
| 107.1757 |
| 120.2142 |
| 126.9071 |
| 124.4398 |
| 132.1071 |
| 139.0140 |
| 139.6663 |
| 139.4972 |
| 140.9200 |
| 143.2444 |
| 143.4417 |
| 144.5778 |
| 142.9477 |
| 144.0649 |
| 146.2507 |
| 145.0660 |
| 144.5073 |
| 144.4615 |
| 146.7162 |
| 143.2510 |
| 146.0356 |
| 142.3629 |
| 145.2103 |
| 143.9300 |
| 143.2327 |
| 142.2765 |
| 147.3129 |
| 138.0925 |
| 139.9099 |
| 145.1396 |
| 147.5499 |
| 148.6235 |
| 146.9749 |
| 143.8261 |
| 139.8048 |
| 141.2107 |
| 138.5414 |
| 135.7184 |
| 142.3724 |
| 139.6966 |
| 141.2281 |
| 138.4434 |
| 137.3647 |
| 138.5227 |
| 142.5181 |
| 136.9481 |
| 142.5351 |
| 140.6719 |
| 143.3778 |
| 143.7496 |
| 139.0852 |
| 141.1571 |
| 139.4658 |
| 137.4692 |
| 134.6828 |
| 131.3808 |
| 126.9457 |
| 128.7563 |
| 125.2296 |
| 122.8260 |
| 123.8840 |
| 128.8656 |
| 134.6624 |
| 136.8131 |
| 138.9065 |
| 136.8890 |
| 135.3477 |
| 133.2507 |
| 134.8285 |
| 132.4778 |
| 133.7844 |
| 130.3215 |
| 130.2820 |
| 126.1972 |
| 131.6907 |
| 130.8361 |
| 131.0937 |
| 130.9723 |
| 131.2724 |
| 129.9482 |
| 128.9574 |
| 127.8384 |
| 127.0999 |
| 123.8709 |
| 127.7294 |
| 127.2085 |
| 125.8536 |
| 126.6694 |
| 124.9353 |
| 125.2236 |
| 125.7317 |
| 123.9900 |
| 125.6612 |
| 125.1527 |
| 125.7764 |
| 125.0403 |
| 123.6224 |
| 124.1049 |
| 124.2597 |
| 123.9335 |
| 125.4387 |
| 125.1336 |
| 125.2884 |
| 125.5355 |
| 125.9270 |
| 126.2354 |
| 122.1738 |
| 125.5337 |
| 122.6493 |
| 124.7793 |
| 123.9676 |
| 124.9072 |
| 124.3993 |
| 123.0858 |
| 123.6140 |
| 121.7857 |
| 121.4585 |
| 122.6674 |
| 124.3497 |
| 120.8753 |
| 118.9988 |
| 118.4757 |
| 118.6503 |
| 119.6686 |
| 117.6967 |
| 123.1336 |
| 130.1575 |
| 128.6038 |
| 124.5759 |
| 123.3320 |
| 122.4392 |
| 122.2389 |
| 121.1512 |
| 123.8492 |
| 121.1826 |
| 124.4683 |
| 125.1777 |
| 126.4315 |
| 124.2759 |
| 122.7630 |
| 121.4941 |
| 118.6654 |
| 121.8766 |
| 122.8073 |
| 115.0188 |
| 119.1717 |
| 118.0896 |
| 123.3349 |
| 126.5998 |
| 121.9336 |
| 127.0166 |
| 125.8880 |
| 126.4626 |
| 120.4150 |
| 118.5369 |
| 120.0259 |
| 119.7303 |
| 119.6506 |
| 117.5800 |
| 116.7456 |
| 114.2571 |
| 115.4223 |
| 111.7666 |
| 111.9086 |
| 114.1601 |
| 115.9364 |
| 112.7010 |
| 110.7411 |
| 114.9142 |
| 112.8525 |
| 114.0223 |
| 111.6405 |
| 111.5783 |
| 107.7833 |
| 108.2999 |
| 111.1769 |
| 109.2260 |
| 108.1583 |
| 108.3949 |
| 105.4651 |
| 105.4286 |
| 101.9840 |
| 102.9006 |
| 99.7353 |
| 97.2248 |
| 95.8135 |
| 94.8838 |
| 98.4523 |
| 100.5780 |
| 101.8112 |
| 100.3504 |
| 99.6165 |
| 98.7956 |
| 96.7397 |
| 96.3437 |
| 96.6023 |
| 98.0674 |
| 97.4004 |
| 97.6171 |
| 93.5176 |
| 95.2478 |
| 94.4202 |
| 93.7100 |
| 92.8269 |
| 93.2973 |
| 93.3176 |
| 90.2526 |
| 92.9652 |
| 94.3123 |
| 91.6986 |
| 90.4343 |
| 90.7872 |
| 92.1826 |
| 91.6032 |
| 88.2544 |
| 85.7071 |
| 89.5033 |
| 88.1743 |
| 87.6282 |
| 83.0821 |
| 83.3573 |
| 82.4506 |
| 83.7365 |
| 81.5576 |
| 81.4159 |
| 80.5494 |
| 80.9939 |
| 82.3129 |
| 79.8250 |
| 82.4229 |
| 82.5359 |
| 88.6374 |
| 88.8923 |
| 90.9730 |
| 90.8736 |
| 90.7910 |