Günlük oranları Tarihi KRW /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 38.2203 Eski Romen Leyi
üzerinde asgari
1 Güney Kore wonu = 32.5893 Eski Romen Leyi
Fiyat tarihinin ROL / KRW
Date | KRW/ROL |
| 34.1412 |
| 34.1818 |
| 34.3864 |
| 34.0306 |
| 33.8901 |
| 33.8017 |
| 34.1763 |
| 34.5610 |
| 34.6765 |
| 34.6760 |
| 35.1481 |
| 34.8127 |
| 34.8100 |
| 34.8049 |
| 34.9580 |
| 34.8678 |
| 34.7931 |
| 34.5684 |
| 34.9036 |
| 35.1231 |
| 35.7902 |
| 35.4164 |
| 35.3260 |
| 35.2632 |
| 35.3985 |
| 35.5391 |
| 35.8511 |
| 35.3642 |
| 35.9658 |
| 34.8403 |
| 34.7236 |
| 34.8141 |
| 34.7833 |
| 34.8407 |
| 35.0910 |
| 35.2387 |
| 35.0850 |
| 35.2322 |
| 35.0233 |
| 34.5336 |
| 34.6436 |
| 35.1169 |
| 35.9660 |
| 35.8639 |
| 35.9023 |
| 35.2715 |
| 35.2899 |
| 35.4360 |
| 35.9266 |
| 35.9733 |
| 35.4831 |
| 34.9624 |
| 35.0389 |
| 33.7057 |
| 33.9082 |
| 33.4411 |
| 33.3272 |
| 34.4375 |
| 35.2763 |
| 35.3244 |
| 34.9401 |
| 35.2862 |
| 35.7240 |
| 36.3265 |
| 36.9435 |
| 36.7704 |
| 36.6412 |
| 36.8485 |
| 36.0901 |
| 36.1312 |
| 35.4717 |
| 35.9045 |
| 36.2073 |
| 35.8246 |
| 35.4348 |
| 35.7431 |
| 34.8876 |
| 34.9253 |
| 34.2908 |
| 34.6524 |
| 35.8770 |
| 34.8405 |
| 36.0201 |
| 35.2165 |
| 35.3577 |
| 35.6979 |
| 36.0251 |
| 36.7473 |
| 36.5970 |
| 36.9869 |
| 36.5692 |
| 36.8281 |
| 36.8291 |
| 37.6739 |
| 36.5316 |
| 36.2788 |
| 36.2685 |
| 36.8817 |
| 36.9120 |
| 36.8954 |
| 36.6270 |
| 36.9367 |
| 36.7116 |
| 37.1967 |
| 37.0387 |
| 36.8689 |
| 36.4613 |
| 37.0779 |
| 36.7039 |
| 36.7088 |
| 36.5997 |
| 36.1286 |
| 36.2293 |
| 36.4073 |
| 36.4931 |
| 36.3758 |
| 36.7845 |
| 36.7212 |
| 36.8094 |
| 36.9401 |
| 37.1499 |
| 36.7993 |
| 37.0987 |
| 36.9484 |
| 35.5258 |
| 36.1166 |
| 36.4429 |
| 35.8684 |
| 35.8489 |
| 35.9527 |
| 35.8966 |
| 35.4719 |
| 35.6057 |
| 35.8362 |
| 35.8547 |
| 35.8016 |
| 35.7790 |
| 36.5539 |
| 36.0571 |
| 36.0538 |
| 36.1663 |
| 36.3084 |
| 36.7549 |
| 36.4930 |
| 36.4264 |
| 36.2996 |
| 36.2781 |
| 36.1776 |
| 35.8713 |
| 35.6088 |
| 36.4346 |
| 36.3744 |
| 36.6737 |
| 36.6239 |
| 36.6721 |
| 36.7826 |
| 36.8549 |
| 36.3391 |
| 36.1398 |
| 36.7223 |
| 35.8789 |
| 36.3688 |
| 36.1229 |
| 36.1577 |
| 36.4412 |
| 36.6570 |
| 36.4795 |
| 36.7091 |
| 36.2356 |
| 35.7607 |
| 36.6927 |
| 37.1085 |
| 36.8533 |
| 37.1023 |
| 37.0309 |
| 36.9044 |
| 36.9246 |
| 36.4645 |
| 36.3607 |
| 35.8209 |
| 35.6682 |
| 35.7179 |
| 35.5116 |
| 34.6333 |
| 34.5440 |
| 34.1062 |
| 34.6534 |
| 34.2890 |
| 34.7559 |
| 34.2920 |
| 34.3470 |
| 35.1475 |
| 35.3932 |
| 35.8053 |
| 36.0257 |
| 35.3150 |
| 35.0151 |
| 35.6940 |
| 35.5026 |
| 35.8046 |
| 35.9070 |
| 36.5177 |
| 36.3016 |
| 36.6506 |
| 36.5206 |
| 36.2056 |
| 36.4750 |
| 35.7146 |
| 35.8475 |
| 35.0666 |
| 35.2180 |
| 36.1297 |
| 36.2384 |
| 37.2305 |
| 36.8578 |
| 36.2831 |
| 36.8591 |
| 37.2256 |
| 37.0933 |
| 36.5525 |
| 36.8327 |
| 37.0052 |
| 36.6589 |
| 36.3467 |
| 36.1831 |
| 36.9267 |
| 36.9008 |
| 37.0381 |
| 36.8365 |
| 36.5914 |
| 36.4493 |
| 36.4479 |
| 36.2061 |
| 36.2586 |
| 36.1221 |
| 36.3610 |
| 35.8531 |
| 35.7101 |
| 35.1804 |
| 35.2675 |
| 34.4774 |
| 34.5127 |
| 35.7758 |
| 35.8408 |
| 35.6358 |
| 35.6875 |
| 36.2819 |
| 35.8890 |
| 35.5322 |
| 35.1572 |
| 35.5205 |
| 35.8889 |
| 35.6872 |
| 35.7160 |
| 36.2713 |
| 36.5872 |
| 36.9525 |
| 37.0803 |
| 36.8878 |
| 37.5484 |
| 37.0455 |
| 37.0342 |
| 37.2513 |
| 37.0130 |
| 37.4479 |
| 37.0669 |
| 37.4531 |
| 37.0170 |
| 37.2434 |
| 36.6731 |
| 36.2893 |
| 36.2256 |
| 36.3650 |
| 36.1947 |
| 36.2576 |
| 36.3410 |
| 36.8412 |
| 36.4389 |
| 36.0365 |
| 36.4752 |
| 36.2163 |
| 35.8951 |
| 36.0247 |
| 35.4234 |
| 35.8315 |
| 36.2741 |
| 35.4899 |
| 35.2976 |
| 34.9847 |
| 35.8567 |
| 35.6833 |
| 35.9837 |
| 35.9101 |
| 35.5912 |
| 35.2832 |
| 35.1130 |
| 35.2546 |
| 35.6989 |
| 35.7814 |
| 35.7497 |
| 36.2589 |
| 36.7778 |
| 37.2626 |
| 37.2851 |
| 36.2868 |
| 36.3807 |
| 36.0587 |
| 35.9992 |
| 35.3372 |
| 34.9386 |
| 35.2944 |
| 35.6043 |
| 34.6020 |
| 35.1473 |
| 35.3418 |
| 35.3069 |
| 35.3408 |
| 34.8634 |
| 34.3264 |
| 35.0573 |
| 35.5336 |
| 35.1841 |
| 36.3336 |
| 36.1346 |
| 36.1433 |
| 36.0614 |
| 36.1113 |
| 35.9167 |
| 35.8461 |
| 35.9078 |
| 35.6351 |
| 34.5171 |
| 34.2337 |
| 34.1661 |
| 34.1532 |
| 34.0573 |
| 34.0803 |
| 34.0247 |
| 34.2333 |
| 34.4314 |
| 34.0962 |
| 34.0043 |
| 34.4516 |
| 34.6160 |
| 35.4784 |
| 35.3143 |
| 34.9248 |
| 34.7560 |
| 36.0437 |
| 36.0021 |
| 36.0066 |
| 36.3614 |
| 36.5089 |
| 36.4355 |
| 37.0974 |
| 36.7956 |
| 36.6522 |
| 37.2779 |
| 37.6387 |
| 37.4336 |
| 38.2203 |
| 37.9684 |
| 37.9833 |
| 37.3353 |
| 36.9661 |
| 37.8780 |
| 37.4420 |
| 36.8014 |
| 37.1302 |
| 35.9500 |
| 35.8969 |
| 36.2802 |
| 35.5337 |
| 36.1473 |
| 36.0622 |
| 36.5483 |
| 36.4245 |
| 35.9977 |
| 36.1815 |
| 35.9817 |
| 35.4634 |
| 35.9273 |
| 35.8895 |
| 36.3730 |
| 36.0992 |
| 36.7932 |
| 36.7610 |
| 36.7162 |
| 36.1956 |
| 36.3691 |
| 36.8385 |
| 36.0726 |
| 35.9009 |
| 36.7745 |
| 36.8615 |
| 36.3553 |
| 35.4429 |
| 35.6271 |
| 35.4193 |
| 35.2992 |
| 34.3449 |
| 34.3775 |
| 33.8254 |
| 34.2547 |
| 33.6331 |
| 33.8077 |
| 33.8219 |
| 34.2994 |
| 34.8665 |
| 34.5158 |
| 33.9900 |
| 34.1862 |
| 34.2726 |
| 34.0410 |
| 33.4535 |
| 33.7303 |
| 32.8162 |
| 32.5893 |
| 32.9243 |
| 33.6051 |
| 34.6901 |
| 34.9288 |
| 34.2480 |
| 34.7611 |
| 35.3396 |
| 35.3748 |
| 35.2193 |
| 34.8330 |
| 35.6209 |
| 36.3104 |
| 35.8384 |
| 35.3344 |