Günlük oranları Tarihi ROL /KRW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Romen Leyi = 0.030685 Güney Kore wonu
üzerinde asgari
1 Eski Romen Leyi = 0.026164 Güney Kore wonu
Fiyat tarihinin KRW / ROL
Date | ROL/KRW |
| 0.029290 |
| 0.029255 |
| 0.029081 |
| 0.029385 |
| 0.029507 |
| 0.029584 |
| 0.029260 |
| 0.028934 |
| 0.028838 |
| 0.028838 |
| 0.028451 |
| 0.028725 |
| 0.028727 |
| 0.028732 |
| 0.028606 |
| 0.028680 |
| 0.028741 |
| 0.028928 |
| 0.028650 |
| 0.028471 |
| 0.027941 |
| 0.028235 |
| 0.028308 |
| 0.028358 |
| 0.028250 |
| 0.028138 |
| 0.027893 |
| 0.028277 |
| 0.027804 |
| 0.028702 |
| 0.028799 |
| 0.028724 |
| 0.028749 |
| 0.028702 |
| 0.028497 |
| 0.028378 |
| 0.028502 |
| 0.028383 |
| 0.028552 |
| 0.028957 |
| 0.028865 |
| 0.028476 |
| 0.027804 |
| 0.027883 |
| 0.027853 |
| 0.028352 |
| 0.028337 |
| 0.028220 |
| 0.027835 |
| 0.027798 |
| 0.028182 |
| 0.028602 |
| 0.028540 |
| 0.029669 |
| 0.029491 |
| 0.029903 |
| 0.030006 |
| 0.029038 |
| 0.028348 |
| 0.028309 |
| 0.028620 |
| 0.028340 |
| 0.027992 |
| 0.027528 |
| 0.027068 |
| 0.027196 |
| 0.027292 |
| 0.027138 |
| 0.027708 |
| 0.027677 |
| 0.028191 |
| 0.027852 |
| 0.027619 |
| 0.027914 |
| 0.028221 |
| 0.027977 |
| 0.028663 |
| 0.028633 |
| 0.029162 |
| 0.028858 |
| 0.027873 |
| 0.028702 |
| 0.027762 |
| 0.028396 |
| 0.028282 |
| 0.028013 |
| 0.027758 |
| 0.027213 |
| 0.027325 |
| 0.027037 |
| 0.027345 |
| 0.027153 |
| 0.027152 |
| 0.026544 |
| 0.027374 |
| 0.027564 |
| 0.027572 |
| 0.027114 |
| 0.027091 |
| 0.027104 |
| 0.027302 |
| 0.027073 |
| 0.027239 |
| 0.026884 |
| 0.026999 |
| 0.027123 |
| 0.027426 |
| 0.026970 |
| 0.027245 |
| 0.027241 |
| 0.027323 |
| 0.027679 |
| 0.027602 |
| 0.027467 |
| 0.027402 |
| 0.027491 |
| 0.027185 |
| 0.027232 |
| 0.027167 |
| 0.027071 |
| 0.026918 |
| 0.027174 |
| 0.026955 |
| 0.027065 |
| 0.028149 |
| 0.027688 |
| 0.027440 |
| 0.027880 |
| 0.027895 |
| 0.027814 |
| 0.027858 |
| 0.028191 |
| 0.028085 |
| 0.027905 |
| 0.027890 |
| 0.027932 |
| 0.027949 |
| 0.027357 |
| 0.027734 |
| 0.027736 |
| 0.027650 |
| 0.027542 |
| 0.027207 |
| 0.027403 |
| 0.027453 |
| 0.027549 |
| 0.027565 |
| 0.027641 |
| 0.027877 |
| 0.028083 |
| 0.027446 |
| 0.027492 |
| 0.027268 |
| 0.027305 |
| 0.027269 |
| 0.027187 |
| 0.027133 |
| 0.027519 |
| 0.027670 |
| 0.027231 |
| 0.027872 |
| 0.027496 |
| 0.027683 |
| 0.027657 |
| 0.027442 |
| 0.027280 |
| 0.027413 |
| 0.027241 |
| 0.027597 |
| 0.027964 |
| 0.027253 |
| 0.026948 |
| 0.027135 |
| 0.026953 |
| 0.027004 |
| 0.027097 |
| 0.027082 |
| 0.027424 |
| 0.027502 |
| 0.027917 |
| 0.028036 |
| 0.027997 |
| 0.028160 |
| 0.028874 |
| 0.028949 |
| 0.029320 |
| 0.028857 |
| 0.029164 |
| 0.028772 |
| 0.029161 |
| 0.029115 |
| 0.028451 |
| 0.028254 |
| 0.027929 |
| 0.027758 |
| 0.028317 |
| 0.028559 |
| 0.028016 |
| 0.028167 |
| 0.027929 |
| 0.027850 |
| 0.027384 |
| 0.027547 |
| 0.027285 |
| 0.027382 |
| 0.027620 |
| 0.027416 |
| 0.028000 |
| 0.027896 |
| 0.028517 |
| 0.028395 |
| 0.027678 |
| 0.027595 |
| 0.026860 |
| 0.027131 |
| 0.027561 |
| 0.027130 |
| 0.026863 |
| 0.026959 |
| 0.027358 |
| 0.027150 |
| 0.027023 |
| 0.027278 |
| 0.027513 |
| 0.027637 |
| 0.027081 |
| 0.027100 |
| 0.026999 |
| 0.027147 |
| 0.027329 |
| 0.027435 |
| 0.027436 |
| 0.027620 |
| 0.027580 |
| 0.027684 |
| 0.027502 |
| 0.027892 |
| 0.028003 |
| 0.028425 |
| 0.028355 |
| 0.029004 |
| 0.028975 |
| 0.027952 |
| 0.027901 |
| 0.028062 |
| 0.028021 |
| 0.027562 |
| 0.027864 |
| 0.028143 |
| 0.028444 |
| 0.028153 |
| 0.027864 |
| 0.028021 |
| 0.027999 |
| 0.027570 |
| 0.027332 |
| 0.027062 |
| 0.026969 |
| 0.027109 |
| 0.026632 |
| 0.026994 |
| 0.027002 |
| 0.026845 |
| 0.027018 |
| 0.026704 |
| 0.026978 |
| 0.026700 |
| 0.027015 |
| 0.026850 |
| 0.027268 |
| 0.027556 |
| 0.027605 |
| 0.027499 |
| 0.027628 |
| 0.027580 |
| 0.027517 |
| 0.027144 |
| 0.027443 |
| 0.027750 |
| 0.027416 |
| 0.027612 |
| 0.027859 |
| 0.027759 |
| 0.028230 |
| 0.027908 |
| 0.027568 |
| 0.028177 |
| 0.028331 |
| 0.028584 |
| 0.027889 |
| 0.028024 |
| 0.027790 |
| 0.027847 |
| 0.028097 |
| 0.028342 |
| 0.028479 |
| 0.028365 |
| 0.028012 |
| 0.027947 |
| 0.027972 |
| 0.027579 |
| 0.027190 |
| 0.026837 |
| 0.026820 |
| 0.027558 |
| 0.027487 |
| 0.027733 |
| 0.027778 |
| 0.028299 |
| 0.028622 |
| 0.028333 |
| 0.028087 |
| 0.028900 |
| 0.028452 |
| 0.028295 |
| 0.028323 |
| 0.028296 |
| 0.028683 |
| 0.029132 |
| 0.028525 |
| 0.028142 |
| 0.028422 |
| 0.027523 |
| 0.027674 |
| 0.027668 |
| 0.027730 |
| 0.027692 |
| 0.027842 |
| 0.027897 |
| 0.027849 |
| 0.028062 |
| 0.028971 |
| 0.029211 |
| 0.029269 |
| 0.029280 |
| 0.029362 |
| 0.029342 |
| 0.029390 |
| 0.029211 |
| 0.029043 |
| 0.029329 |
| 0.029408 |
| 0.029026 |
| 0.028888 |
| 0.028186 |
| 0.028317 |
| 0.028633 |
| 0.028772 |
| 0.027744 |
| 0.027776 |
| 0.027773 |
| 0.027502 |
| 0.027391 |
| 0.027446 |
| 0.026956 |
| 0.027177 |
| 0.027283 |
| 0.026826 |
| 0.026568 |
| 0.026714 |
| 0.026164 |
| 0.026338 |
| 0.026327 |
| 0.026784 |
| 0.027052 |
| 0.026401 |
| 0.026708 |
| 0.027173 |
| 0.026932 |
| 0.027816 |
| 0.027858 |
| 0.027563 |
| 0.028142 |
| 0.027665 |
| 0.027730 |
| 0.027361 |
| 0.027454 |
| 0.027780 |
| 0.027638 |
| 0.027792 |
| 0.028198 |
| 0.027834 |
| 0.027863 |
| 0.027493 |
| 0.027701 |
| 0.027179 |
| 0.027203 |
| 0.027236 |
| 0.027628 |
| 0.027496 |
| 0.027145 |
| 0.027722 |
| 0.027854 |
| 0.027193 |
| 0.027129 |
| 0.027506 |
| 0.028214 |
| 0.028068 |
| 0.028233 |
| 0.028329 |
| 0.029116 |
| 0.029089 |
| 0.029564 |
| 0.029193 |
| 0.029733 |
| 0.029579 |
| 0.029567 |
| 0.029155 |
| 0.028681 |
| 0.028972 |
| 0.029420 |
| 0.029252 |
| 0.029178 |
| 0.029376 |
| 0.029892 |
| 0.029647 |
| 0.030473 |
| 0.030685 |
| 0.030373 |
| 0.029757 |
| 0.028827 |
| 0.028630 |
| 0.029199 |
| 0.028768 |
| 0.028297 |
| 0.028269 |
| 0.028394 |
| 0.028708 |
| 0.028073 |
| 0.027540 |
| 0.027903 |
| 0.028301 |