Istorija dienos normos KRW /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 38.2203 Rumunijos lėja
rečiausiai
1 Pietų Korėjos vonas = 32.5893 Rumunijos lėja
Date | KRW/ROL |
---|---|
34.0794 | |
33.7214 | |
34.1056 | |
34.1412 | |
34.1818 | |
34.3864 | |
34.0306 | |
33.8901 | |
33.8017 | |
34.1763 | |
34.5610 | |
34.6765 | |
34.6760 | |
35.1481 | |
34.8127 | |
34.8100 | |
34.8049 | |
34.9580 | |
34.8678 | |
34.7931 | |
34.5684 | |
34.9036 | |
35.1231 | |
35.7902 | |
35.4164 | |
35.3260 | |
35.2632 | |
35.3985 | |
35.5391 | |
35.8511 | |
35.3642 | |
35.9658 | |
34.8403 | |
34.7236 | |
34.8141 | |
34.7833 | |
34.8407 | |
35.0910 | |
35.2387 | |
35.0850 | |
35.2322 | |
35.0233 | |
34.5336 | |
34.6436 | |
35.1169 | |
35.9660 | |
35.8639 | |
35.9023 | |
35.2715 | |
35.2899 | |
35.4360 | |
35.9266 | |
35.9733 | |
35.4831 | |
34.9624 | |
35.0389 | |
33.7057 | |
33.9082 | |
33.4411 | |
33.3272 | |
34.4375 | |
35.2763 | |
35.3244 | |
34.9401 | |
35.2862 | |
35.7240 | |
36.3265 | |
36.9435 | |
36.7704 | |
36.6412 | |
36.8485 | |
36.0901 | |
36.1312 | |
35.4717 | |
35.9045 | |
36.2073 | |
35.8246 | |
35.4348 | |
35.7431 | |
34.8876 | |
34.9253 | |
34.2908 | |
34.6524 | |
35.8770 | |
34.8405 | |
36.0201 | |
35.2165 | |
35.3577 | |
35.6979 | |
36.0251 | |
36.7473 | |
36.5970 | |
36.9869 | |
36.5692 | |
36.8281 | |
36.8291 | |
37.6739 | |
36.5316 | |
36.2788 | |
36.2685 | |
36.8817 | |
36.9120 | |
36.8954 | |
36.6270 | |
36.9367 | |
36.7116 | |
37.1967 | |
37.0387 | |
36.8689 | |
36.4613 | |
37.0779 | |
36.7039 | |
36.7088 | |
36.5997 | |
36.1286 | |
36.2293 | |
36.4073 | |
36.4931 | |
36.3758 | |
36.7845 | |
36.7212 | |
36.8094 | |
36.9401 | |
37.1499 | |
36.7993 | |
37.0987 | |
36.9484 | |
35.5258 | |
36.1166 | |
36.4429 | |
35.8684 | |
35.8489 | |
35.9527 | |
35.8966 | |
35.4719 | |
35.6057 | |
35.8362 | |
35.8547 | |
35.8016 | |
35.7790 | |
36.5539 | |
36.0571 | |
36.0538 | |
36.1663 | |
36.3084 | |
36.7549 | |
36.4930 | |
36.4264 | |
36.2996 | |
36.2781 | |
36.1776 | |
35.8713 | |
35.6088 | |
36.4346 | |
36.3744 | |
36.6737 | |
36.6239 | |
36.6721 | |
36.7826 | |
36.8549 | |
36.3391 | |
36.1398 | |
36.7223 | |
35.8789 | |
36.3688 | |
36.1229 | |
36.1577 | |
36.4412 | |
36.6570 | |
36.4795 | |
36.7091 | |
36.2356 | |
35.7607 | |
36.6927 | |
37.1085 | |
36.8533 | |
37.1023 | |
37.0309 | |
36.9044 | |
36.9246 | |
36.4645 | |
36.3607 | |
35.8209 | |
35.6682 | |
35.7179 | |
35.5116 | |
34.6333 | |
34.5440 | |
34.1062 | |
34.6534 | |
34.2890 | |
34.7559 | |
34.2920 | |
34.3470 | |
35.1475 | |
35.3932 | |
35.8053 | |
36.0257 | |
35.3150 | |
35.0151 | |
35.6940 | |
35.5026 | |
35.8046 | |
35.9070 | |
36.5177 | |
36.3016 | |
36.6506 | |
36.5206 | |
36.2056 | |
36.4750 | |
35.7146 | |
35.8475 | |
35.0666 | |
35.2180 | |
36.1297 | |
36.2384 | |
37.2305 | |
36.8578 | |
36.2831 | |
36.8591 | |
37.2256 | |
37.0933 | |
36.5525 | |
36.8327 | |
37.0052 | |
36.6589 | |
36.3467 | |
36.1831 | |
36.9267 | |
36.9008 | |
37.0381 | |
36.8365 | |
36.5914 | |
36.4493 | |
36.4479 | |
36.2061 | |
36.2586 | |
36.1221 | |
36.3610 | |
35.8531 | |
35.7101 | |
35.1804 | |
35.2675 | |
34.4774 | |
34.5127 | |
35.7758 | |
35.8408 | |
35.6358 | |
35.6875 | |
36.2819 | |
35.8890 | |
35.5322 | |
35.1572 | |
35.5205 | |
35.8889 | |
35.6872 | |
35.7160 | |
36.2713 | |
36.5872 | |
36.9525 | |
37.0803 | |
36.8878 | |
37.5484 | |
37.0455 | |
37.0342 | |
37.2513 | |
37.0130 | |
37.4479 | |
37.0669 | |
37.4531 | |
37.0170 | |
37.2434 | |
36.6731 | |
36.2893 | |
36.2256 | |
36.3650 | |
36.1947 | |
36.2576 | |
36.3410 | |
36.8412 | |
36.4389 | |
36.0365 | |
36.4752 | |
36.2163 | |
35.8951 | |
36.0247 | |
35.4234 | |
35.8315 | |
36.2741 | |
35.4899 | |
35.2976 | |
34.9847 | |
35.8567 | |
35.6833 | |
35.9837 | |
35.9101 | |
35.5912 | |
35.2832 | |
35.1130 | |
35.2546 | |
35.6989 | |
35.7814 | |
35.7497 | |
36.2589 | |
36.7778 | |
37.2626 | |
37.2851 | |
36.2868 | |
36.3807 | |
36.0587 | |
35.9992 | |
35.3372 | |
34.9386 | |
35.2944 | |
35.6043 | |
34.6020 | |
35.1473 | |
35.3418 | |
35.3069 | |
35.3408 | |
34.8634 | |
34.3264 | |
35.0573 | |
35.5336 | |
35.1841 | |
36.3336 | |
36.1346 | |
36.1433 | |
36.0614 | |
36.1113 | |
35.9167 | |
35.8461 | |
35.9078 | |
35.6351 | |
34.5171 | |
34.2337 | |
34.1661 | |
34.1532 | |
34.0573 | |
34.0803 | |
34.0247 | |
34.2333 | |
34.4314 | |
34.0962 | |
34.0043 | |
34.4516 | |
34.6160 | |
35.4784 | |
35.3143 | |
34.9248 | |
34.7560 | |
36.0437 | |
36.0021 | |
36.0066 | |
36.3614 | |
36.5089 | |
36.4355 | |
37.0974 | |
36.7956 | |
36.6522 | |
37.2779 | |
37.6387 | |
37.4336 | |
38.2203 | |
37.9684 | |
37.9833 | |
37.3353 | |
36.9661 | |
37.8780 | |
37.4420 | |
36.8014 | |
37.1302 | |
35.9500 | |
35.8969 | |
36.2802 | |
35.5337 | |
36.1473 | |
36.0622 | |
36.5483 | |
36.4245 | |
35.9977 | |
36.1815 | |
35.9817 | |
35.4634 | |
35.9273 | |
35.8895 | |
36.3730 | |
36.0992 | |
36.7932 | |
36.7610 | |
36.7162 | |
36.1956 | |
36.3691 | |
36.8385 | |
36.0726 | |
35.9009 | |
36.7745 | |
36.8615 | |
36.3553 | |
35.4429 | |
35.6271 | |
35.4193 | |
35.2992 | |
34.3449 | |
34.3775 | |
33.8254 | |
34.2547 | |
33.6331 | |
33.8077 | |
33.8219 | |
34.2994 | |
34.8665 | |
34.5158 | |
33.9900 | |
34.1862 | |
34.2726 | |
34.0410 | |
33.4535 | |
33.7303 | |
32.8162 | |
32.5893 | |
32.9243 | |
33.6051 | |
34.6901 | |
34.9288 | |
34.2480 | |
34.7611 | |
35.3396 | |
35.3748 | |
35.2193 | |
34.8330 | |
35.6209 | |
36.3104 | |
35.8384 | |
35.3344 |