Günlük oranları Tarihi IDR /CRC beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.06232 Kosta Rika kolonu
üzerinde asgari
1 Endonezya rupiahı = 0.03064 Kosta Rika kolonu
Fiyat tarihinin CRC / IDR
Date | IDR/CRC |
| 0.03176 |
| 0.03190 |
| 0.03089 |
| 0.03085 |
| 0.03113 |
| 0.03189 |
| 0.03155 |
| 0.03181 |
| 0.03240 |
| 0.03294 |
| 0.03260 |
| 0.03284 |
| 0.03287 |
| 0.03315 |
| 0.03280 |
| 0.03226 |
| 0.03284 |
| 0.03338 |
| 0.03349 |
| 0.03385 |
| 0.03374 |
| 0.03392 |
| 0.03369 |
| 0.03419 |
| 0.03422 |
| 0.03452 |
| 0.03388 |
| 0.03419 |
| 0.03347 |
| 0.03337 |
| 0.03386 |
| 0.03405 |
| 0.03440 |
| 0.03484 |
| 0.03446 |
| 0.03489 |
| 0.03528 |
| 0.03532 |
| 0.03477 |
| 0.03487 |
| 0.03545 |
| 0.03578 |
| 0.03562 |
| 0.03605 |
| 0.03585 |
| 0.03597 |
| 0.03596 |
| 0.03599 |
| 0.03619 |
| 0.03615 |
| 0.03595 |
| 0.03590 |
| 0.03615 |
| 0.03682 |
| 0.03668 |
| 0.03549 |
| 0.03604 |
| 0.03558 |
| 0.03619 |
| 0.03683 |
| 0.03681 |
| 0.03783 |
| 0.03728 |
| 0.03694 |
| 0.03751 |
| 0.03775 |
| 0.03783 |
| 0.03804 |
| 0.03724 |
| 0.03751 |
| 0.03720 |
| 0.03884 |
| 0.03833 |
| 0.03860 |
| 0.03920 |
| 0.03937 |
| 0.03957 |
| 0.03965 |
| 0.03982 |
| 0.04139 |
| 0.04096 |
| 0.04158 |
| 0.04197 |
| 0.04338 |
| 0.04424 |
| 0.04257 |
| 0.04372 |
| 0.04509 |
| 0.04501 |
| 0.04501 |
| 0.04479 |
| 0.04559 |
| 0.04586 |
| 0.04582 |
| 0.04666 |
| 0.04627 |
| 0.04625 |
| 0.04728 |
| 0.04645 |
| 0.04587 |
| 0.04585 |
| 0.04571 |
| 0.04557 |
| 0.04558 |
| 0.04494 |
| 0.04509 |
| 0.04470 |
| 0.04464 |
| 0.04452 |
| 0.04485 |
| 0.04473 |
| 0.04474 |
| 0.04424 |
| 0.04428 |
| 0.04493 |
| 0.04496 |
| 0.04525 |
| 0.04435 |
| 0.04458 |
| 0.04360 |
| 0.04381 |
| 0.04489 |
| 0.04533 |
| 0.04490 |
| 0.04466 |
| 0.04443 |
| 0.04445 |
| 0.04410 |
| 0.04387 |
| 0.04392 |
| 0.04373 |
| 0.04386 |
| 0.04386 |
| 0.04340 |
| 0.04311 |
| 0.04324 |
| 0.04304 |
| 0.04316 |
| 0.04268 |
| 0.04243 |
| 0.04278 |
| 0.04282 |
| 0.04281 |
| 0.04301 |
| 0.04345 |
| 0.04348 |
| 0.04329 |
| 0.04313 |
| 0.04281 |
| 0.04345 |
| 0.04280 |
| 0.04249 |
| 0.04230 |
| 0.04191 |
| 0.04236 |
| 0.04239 |
| 0.04237 |
| 0.04237 |
| 0.04268 |
| 0.04296 |
| 0.04338 |
| 0.04388 |
| 0.04379 |
| 0.04373 |
| 0.04366 |
| 0.04329 |
| 0.04350 |
| 0.04354 |
| 0.04313 |
| 0.04289 |
| 0.04297 |
| 0.04265 |
| 0.04282 |
| 0.04253 |
| 0.04347 |
| 0.04292 |
| 0.04160 |
| 0.04122 |
| 0.04103 |
| 0.04099 |
| 0.04072 |
| 0.04053 |
| 0.04060 |
| 0.04006 |
| 0.04047 |
| 0.04072 |
| 0.04037 |
| 0.04036 |
| 0.04026 |
| 0.04009 |
| 0.04016 |
| 0.03940 |
| 0.04052 |
| 0.04078 |
| 0.04094 |
| 0.04017 |
| 0.04133 |
| 0.04095 |
| 0.03900 |
| 0.03793 |
| 0.03818 |
| 0.03758 |
| 0.03770 |
| 0.03700 |
| 0.03655 |
| 0.03610 |
| 0.03517 |
| 0.03616 |
| 0.03307 |
| 0.03707 |
| 0.04035 |
| 0.04002 |
| 0.04120 |
| 0.04143 |
| 0.04184 |
| 0.04118 |
| 0.04279 |
| 0.04133 |
| 0.04193 |
| 0.04097 |
| 0.04099 |
| 0.04063 |
| 0.04047 |
| 0.04058 |
| 0.03958 |
| 0.04069 |
| 0.04125 |
| 0.04178 |
| 0.04152 |
| 0.04145 |
| 0.04132 |
| 0.04114 |
| 0.04114 |
| 0.04105 |
| 0.04128 |
| 0.04108 |
| 0.04122 |
| 0.03987 |
| 0.03984 |
| 0.03962 |
| 0.04023 |
| 0.04026 |
| 0.04093 |
| 0.04121 |
| 0.04169 |
| 0.04126 |
| 0.04133 |
| 0.04122 |
| 0.04086 |
| 0.04153 |
| 0.04113 |
| 0.04118 |
| 0.04054 |
| 0.04153 |
| 0.04146 |
| 0.04222 |
| 0.04218 |
| 0.04266 |
| 0.04269 |
| 0.04209 |
| 0.04258 |
| 0.04202 |
| 0.04267 |
| 0.04287 |
| 0.04338 |
| 0.04308 |
| 0.04361 |
| 0.04361 |
| 0.04297 |
| 0.04211 |
| 0.04282 |
| 0.04290 |
| 0.04196 |
| 0.04117 |
| 0.04094 |
| 0.04082 |
| 0.04193 |
| 0.04171 |
| 0.04139 |
| 0.04181 |
| 0.04116 |
| 0.03910 |
| 0.03894 |
| 0.03907 |
| 0.03829 |
| 0.03971 |
| 0.04023 |
| 0.04023 |
| 0.04047 |
| 0.03984 |
| 0.03967 |
| 0.03956 |
| 0.03956 |
| 0.03964 |
| 0.03968 |
| 0.03959 |
| 0.03973 |
| 0.03986 |
| 0.03984 |
| 0.04016 |
| 0.04065 |
| 0.04069 |
| 0.04102 |
| 0.04033 |
| 0.03989 |
| 0.04055 |
| 0.04051 |
| 0.04083 |
| 0.04073 |
| 0.04108 |
| 0.04113 |
| 0.04118 |
| 0.04120 |
| 0.04114 |
| 0.04138 |
| 0.04150 |
| 0.04177 |
| 0.04207 |
| 0.04204 |
| 0.04235 |
| 0.04259 |
| 0.04234 |
| 0.04227 |
| 0.04220 |
| 0.04167 |
| 0.04169 |
| 0.04176 |
| 0.04196 |
| 0.04184 |
| 0.04211 |
| 0.04215 |
| 0.04202 |
| 0.04208 |
| 0.04205 |
| 0.04201 |
| 0.04230 |
| 0.04250 |
| 0.04228 |
| 0.04323 |
| 0.04353 |
| 0.04400 |
| 0.04337 |
| 0.04332 |
| 0.04315 |
| 0.04343 |
| 0.04318 |
| 0.04281 |
| 0.04323 |
| 0.04285 |
| 0.04231 |
| 0.04260 |
| 0.04271 |
| 0.04302 |
| 0.04277 |
| 0.04277 |
| 0.04357 |
| 0.04319 |
| 0.04274 |
| 0.04210 |
| 0.04217 |
| 0.04171 |
| 0.04197 |
| 0.04192 |
| 0.04194 |
| 0.04159 |
| 0.04150 |
| 0.04188 |
| 0.04172 |
| 0.04193 |
| 0.04181 |
| 0.04176 |
| 0.04173 |
| 0.04171 |
| 0.04134 |
| 0.04119 |
| 0.04142 |
| 0.04087 |
| 0.04094 |
| 0.04092 |
| 0.04121 |
| 0.04102 |
| 0.04101 |
| 0.04127 |
| 0.04169 |
| 0.04250 |
| 0.04254 |
| 0.04264 |
| 0.04247 |
| 0.04276 |
| 0.04254 |
| 0.04250 |
| 0.04189 |
| 0.04230 |
| 0.04192 |
| 0.04176 |
| 0.04170 |
| 0.04204 |
| 0.04182 |
| 0.04202 |
| 0.04180 |
| 0.04172 |
| 0.04168 |
| 0.04162 |
| 0.04068 |
| 0.04070 |
| 0.04062 |
| 0.03979 |
| 0.03952 |
| 0.03933 |
| 0.04019 |
| 0.04015 |
| 0.04054 |
| 0.04039 |
| 0.04055 |
| 0.04067 |
| 0.04044 |
| 0.04021 |
| 0.04080 |
| 0.04092 |
| 0.04071 |
| 0.03986 |
| 0.03949 |
| 0.03963 |
| 0.03934 |
| 0.03897 |
| 0.03851 |
| 0.03823 |
| 0.03844 |
| 0.03884 |
| 0.03916 |
| 0.03788 |
| 0.03803 |
| 0.03860 |
| 0.03854 |
| 0.03872 |
| 0.03893 |
| 0.03884 |
| 0.03896 |
| 0.03922 |
| 0.03950 |
| 0.03970 |
| 0.03662 |
| 0.03643 |
| 0.03688 |
| 0.03743 |
| 0.03767 |
| 0.03795 |
| 0.03815 |
| 0.03861 |
| 0.03946 |
| 0.03958 |
| 0.03989 |
| 0.03999 |
| 0.04028 |
| 0.04019 |
| 0.04022 |
| 0.04016 |
| 0.04021 |
| 0.04008 |
| 0.04046 |
| 0.04041 |
| 0.04059 |
| 0.04054 |
| 0.04093 |
| 0.04100 |
| 0.04115 |
| 0.04108 |
| 0.04102 |
| 0.04078 |
| 0.04101 |
| 0.04043 |
| 0.04089 |
| 0.04133 |
| 0.04177 |
| 0.04223 |
| 0.04248 |
| 0.04240 |
| 0.04298 |
| 0.04251 |
| 0.04291 |
| 0.04311 |
| 0.04345 |
| 0.04293 |
| 0.04205 |
| 0.04324 |
| 0.04383 |
| 0.04419 |
| 0.04410 |
| 0.04438 |
| 0.04478 |
| 0.04440 |
| 0.04475 |
| 0.04416 |
| 0.04419 |
| 0.04445 |
| 0.04506 |
| 0.04520 |
| 0.04605 |
| 0.04627 |
| 0.04632 |
| 0.04622 |
| 0.04639 |
| 0.04592 |
| 0.04661 |
| 0.04670 |
| 0.04629 |
| 0.04585 |
| 0.04571 |
| 0.04582 |
| 0.04707 |
| 0.04696 |
| 0.04711 |
| 0.04775 |
| 0.04845 |
| 0.04805 |
| 0.04793 |
| 0.04737 |
| 0.04796 |
| 0.04809 |
| 0.04837 |
| 0.04793 |
| 0.04729 |
| 0.04863 |
| 0.04906 |
| 0.04382 |
| 0.04351 |
| 0.04345 |
| 0.04221 |
| 0.04194 |
| 0.04117 |
| 0.04130 |
| 0.04171 |
| 0.04123 |
| 0.04116 |
| 0.04080 |
| 0.04117 |
| 0.04174 |
| 0.04235 |
| 0.04282 |
| 0.04294 |
| 0.04378 |
| 0.04442 |
| 0.04590 |
| 0.04456 |
| 0.04563 |
| 0.04415 |
| 0.04366 |
| 0.04371 |
| 0.04412 |
| 0.04496 |
| 0.04589 |
| 0.04594 |
| 0.04789 |
| 0.04887 |
| 0.04887 |
| 0.04887 |
| 0.04981 |
| 0.04993 |
| 0.05029 |
| 0.05043 |
| 0.05054 |
| 0.05058 |
| 0.05084 |
| 0.05081 |
| 0.05112 |
| 0.05108 |
| 0.05138 |
| 0.05142 |
| 0.05138 |
| 0.05143 |
| 0.05143 |
| 0.05135 |
| 0.05157 |
| 0.05157 |
| 0.05148 |
| 0.05153 |
| 0.05151 |
| 0.05177 |
| 0.05164 |
| 0.05186 |
| 0.05181 |
| 0.05160 |
| 0.05179 |
| 0.05169 |
| 0.05182 |
| 0.05296 |
| 0.05189 |
| 0.05178 |
| 0.05182 |
| 0.05205 |
| 0.05190 |
| 0.05187 |
| 0.05196 |
| 0.05199 |
| 0.05197 |
| 0.05203 |
| 0.05211 |
| 0.05200 |
| 0.05223 |
| 0.05216 |
| 0.05283 |
| 0.05229 |
| 0.05231 |
| 0.05259 |
| 0.05252 |
| 0.05259 |
| 0.05264 |
| 0.05289 |
| 0.05284 |
| 0.05264 |
| 0.05341 |
| 0.05329 |
| 0.05278 |
| 0.05290 |
| 0.05330 |
| 0.05310 |
| 0.05355 |
| 0.05393 |
| 0.05447 |
| 0.05517 |
| 0.05484 |
| 0.05455 |
| 0.05495 |
| 0.05523 |
| 0.05526 |
| 0.05494 |
| 0.05550 |
| 0.05569 |
| 0.05611 |
| 0.05570 |
| 0.05654 |
| 0.05654 |
| 0.05650 |
| 0.05593 |
| 0.05670 |
| 0.05491 |
| 0.05587 |
| 0.05564 |
| 0.05554 |
| 0.05483 |
| 0.05534 |
| 0.05529 |
| 0.05440 |
| 0.05520 |
| 0.05632 |
| 0.05693 |
| 0.05719 |
| 0.05762 |
| 0.05782 |
| 0.05791 |
| 0.05684 |
| 0.05620 |
| 0.05592 |
| 0.05912 |
| 0.05930 |
| 0.05897 |
| 0.05883 |
| 0.05888 |
| 0.05893 |
| 0.05936 |
| 0.05883 |
| 0.05868 |
| 0.05904 |
| 0.05882 |
| 0.05822 |
| 0.05831 |
| 0.05895 |
| 0.05901 |
| 0.05792 |
| 0.05758 |
| 0.05776 |
| 0.05797 |
| 0.05823 |
| 0.05769 |
| 0.05721 |
| 0.05769 |
| 0.05705 |
| 0.05718 |
| 0.05695 |
| 0.05683 |
| 0.05657 |
| 0.05629 |
| 0.05609 |
| 0.05602 |
| 0.05583 |
| 0.05536 |
| 0.05515 |
| 0.05511 |
| 0.05567 |
| 0.05626 |
| 0.05581 |
| 0.05497 |
| 0.05562 |
| 0.05549 |
| 0.05565 |
| 0.05647 |
| 0.05633 |
| 0.05763 |
| 0.05708 |
| 0.05677 |
| 0.05683 |
| 0.05708 |
| 0.05686 |
| 0.05655 |
| 0.05585 |
| 0.05615 |
| 0.05616 |
| 0.05603 |
| 0.05621 |
| 0.05609 |
| 0.05752 |
| 0.05746 |
| 0.05698 |
| 0.05602 |
| 0.05843 |
| 0.05857 |
| 0.05758 |
| 0.05917 |
| 0.05812 |
| 0.05861 |
| 0.06052 |
| 0.05952 |
| 0.05584 |
| 0.05783 |
| 0.05703 |
| 0.05889 |
| 0.06148 |
| 0.06164 |
| 0.06135 |
| 0.06117 |
| 0.05840 |
| 0.05868 |
| 0.05968 |
| 0.05980 |
| 0.05959 |
| 0.05840 |
| 0.05854 |
| 0.05925 |
| 0.05860 |
| 0.06003 |
| 0.06219 |
| 0.05953 |
| 0.05976 |
| 0.05896 |
| 0.05982 |
| 0.05962 |
| 0.05816 |
| 0.05929 |
| 0.06060 |
| 0.06030 |
| 0.06031 |
| 0.06055 |
| 0.06178 |
| 0.06137 |
| 0.06126 |
| 0.05977 |
| 0.06064 |
| 0.05829 |
| 0.05797 |
| 0.05797 |
| 0.05819 |
| 0.05793 |
| 0.05839 |
| 0.05907 |
| 0.05840 |
| 0.05790 |
| 0.05674 |
| 0.05588 |
| 0.05579 |
| 0.05514 |
| 0.05686 |
| 0.05672 |
| 0.05577 |
| 0.05626 |
| 0.05523 |
| 0.05463 |
| 0.05450 |
| 0.05206 |
| 0.05283 |
| 0.05029 |
| 0.04978 |
| 0.04946 |
| 0.04844 |
| 0.04705 |
| 0.04720 |
| 0.04689 |
| 0.04687 |
| 0.04733 |
| 0.04764 |
| 0.04781 |
| 0.04910 |
| 0.05058 |
| 0.05001 |
| 0.04969 |
| 0.04996 |
| 0.04836 |
| 0.04745 |
| 0.04443 |
| 0.04477 |
| 0.04447 |
| 0.04655 |
| 0.05027 |
| 0.05051 |
| 0.05080 |
| 0.05642 |
| 0.05677 |
| 0.05707 |
| 0.05847 |
| 0.05839 |
| 0.05873 |
| 0.05940 |
| 0.06033 |
| 0.06040 |
| 0.06015 |
| 0.06019 |
| 0.06068 |
| 0.06000 |
| 0.05988 |
| 0.05728 |
| 0.05619 |
| 0.05636 |
| 0.05613 |
| 0.05574 |
| 0.05566 |
| 0.05584 |
| 0.05592 |
| 0.05544 |
| 0.05366 |
| 0.05371 |
| 0.05345 |
| 0.05360 |
| 0.05376 |
| 0.05387 |
| 0.05241 |
| 0.05136 |
| 0.05243 |
| 0.05270 |
| 0.05435 |
| 0.05432 |
| 0.05295 |
| 0.05342 |
| 0.05372 |
| 0.05304 |
| 0.05179 |
| 0.05246 |
| 0.05269 |
| 0.05280 |
| 0.05260 |
| 0.05324 |
| 0.05343 |
| 0.05336 |
| 0.05336 |
| 0.05546 |
| 0.05661 |
| 0.05664 |
| 0.05716 |
| 0.05674 |
| 0.05722 |
| 0.05726 |
| 0.05705 |
| 0.05676 |
| 0.05522 |
| 0.05465 |
| 0.05519 |
| 0.05521 |
| 0.05502 |
| 0.05551 |
| 0.05570 |
| 0.05621 |
| 0.05715 |
| 0.05731 |
| 0.05749 |
| 0.05753 |
| 0.05726 |
| 0.05797 |
| 0.05712 |
| 0.05898 |
| 0.05921 |
| 0.05929 |
| 0.05899 |
| 0.05845 |
| 0.05710 |
| 0.05720 |
| 0.05707 |
| 0.05700 |
| 0.05681 |
| 0.05699 |
| 0.05629 |
| 0.05666 |
| 0.05607 |
| 0.05710 |
| 0.05749 |
| 0.05748 |
| 0.05725 |
| 0.05690 |
| 0.05703 |
| 0.05672 |
| 0.05734 |
| 0.05726 |
| 0.05692 |
| 0.05688 |
| 0.05687 |
| 0.05614 |
| 0.05652 |
| 0.05644 |
| 0.05675 |
| 0.05668 |
| 0.05689 |
| 0.05622 |
| 0.05709 |
| 0.05632 |
| 0.05663 |
| 0.05630 |
| 0.05693 |
| 0.05704 |
| 0.05695 |
| 0.05688 |
| 0.05705 |
| 0.05690 |
| 0.05693 |
| 0.05673 |
| 0.05611 |
| 0.05544 |
| 0.05693 |
| 0.05610 |
| 0.05451 |
| 0.05467 |
| 0.05429 |
| 0.05464 |
| 0.05528 |
| 0.05461 |
| 0.05573 |
| 0.05828 |
| 0.05774 |
| 0.05738 |
| 0.05634 |
| 0.05646 |
| 0.05606 |
| 0.05576 |
| 0.05525 |
| 0.05447 |
| 0.05481 |
| 0.05440 |
| 0.05433 |
| 0.05424 |
| 0.05437 |
| 0.05325 |
| 0.05279 |
| 0.05278 |
| 0.05257 |
| 0.05064 |
| 0.05023 |
| 0.05025 |
| 0.05078 |
| 0.04957 |
| 0.04908 |
| 0.04914 |
| 0.04906 |
| 0.04874 |
| 0.04849 |
| 0.04873 |
| 0.04837 |
| 0.04835 |
| 0.04733 |
| 0.04749 |
| 0.04792 |
| 0.04803 |
| 0.04717 |
| 0.04522 |
| 0.04829 |
| 0.04883 |
| 0.04926 |
| 0.04917 |
| 0.04898 |
| 0.04897 |
| 0.04914 |
| 0.04857 |
| 0.04936 |
| 0.04954 |
| 0.04945 |
| 0.04954 |
| 0.05058 |
| 0.05055 |
| 0.05049 |
| 0.05034 |
| 0.05010 |
| 0.04796 |
| 0.04856 |
| 0.05001 |
| 0.04941 |
| 0.04967 |
| 0.04966 |
| 0.05013 |
| 0.05026 |
| 0.05045 |
| 0.05034 |
| 0.05039 |
| 0.05042 |
| 0.05055 |
| 0.05059 |
| 0.05050 |
| 0.04984 |
| 0.04942 |
| 0.04962 |
| 0.04932 |
| 0.04945 |
| 0.05023 |
| 0.05036 |
| 0.05028 |
| 0.05029 |
| 0.05022 |
| 0.04964 |
| 0.04969 |
| 0.04941 |
| 0.04942 |
| 0.04942 |
| 0.04882 |
| 0.04931 |
| 0.04846 |
| 0.04823 |
| 0.04787 |
| 0.04803 |
| 0.04787 |
| 0.04734 |
| 0.04821 |
| 0.04827 |
| 0.04777 |
| 0.04786 |
| 0.04792 |
| 0.04685 |
| 0.04708 |
| 0.04740 |
| 0.04663 |
| 0.04706 |
| 0.04734 |
| 0.04785 |
| 0.04843 |
| 0.05002 |
| 0.05158 |
| 0.05075 |
| 0.05084 |
| 0.05068 |
| 0.05100 |