История дневной ставки IDR /CRC с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.06232 костариканский колон
минимум на
1 индонезийская рупия = 0.03064 костариканский колон
Date | IDR/CRC |
---|---|
0.03176 | |
0.03190 | |
0.03089 | |
0.03085 | |
0.03113 | |
0.03189 | |
0.03155 | |
0.03181 | |
0.03240 | |
0.03294 | |
0.03260 | |
0.03284 | |
0.03287 | |
0.03315 | |
0.03280 | |
0.03226 | |
0.03284 | |
0.03338 | |
0.03349 | |
0.03385 | |
0.03374 | |
0.03392 | |
0.03369 | |
0.03419 | |
0.03422 | |
0.03452 | |
0.03388 | |
0.03419 | |
0.03347 | |
0.03337 | |
0.03386 | |
0.03405 | |
0.03440 | |
0.03484 | |
0.03446 | |
0.03489 | |
0.03528 | |
0.03532 | |
0.03477 | |
0.03487 | |
0.03545 | |
0.03578 | |
0.03562 | |
0.03605 | |
0.03585 | |
0.03597 | |
0.03596 | |
0.03599 | |
0.03619 | |
0.03615 | |
0.03595 | |
0.03590 | |
0.03615 | |
0.03682 | |
0.03668 | |
0.03549 | |
0.03604 | |
0.03558 | |
0.03619 | |
0.03683 | |
0.03681 | |
0.03783 | |
0.03728 | |
0.03694 | |
0.03751 | |
0.03775 | |
0.03783 | |
0.03804 | |
0.03724 | |
0.03751 | |
0.03720 | |
0.03884 | |
0.03833 | |
0.03860 | |
0.03920 | |
0.03937 | |
0.03957 | |
0.03965 | |
0.03982 | |
0.04139 | |
0.04096 | |
0.04158 | |
0.04197 | |
0.04338 | |
0.04424 | |
0.04257 | |
0.04372 | |
0.04509 | |
0.04501 | |
0.04501 | |
0.04479 | |
0.04559 | |
0.04586 | |
0.04582 | |
0.04666 | |
0.04627 | |
0.04625 | |
0.04728 | |
0.04645 | |
0.04587 | |
0.04585 | |
0.04571 | |
0.04557 | |
0.04558 | |
0.04494 | |
0.04509 | |
0.04470 | |
0.04464 | |
0.04452 | |
0.04485 | |
0.04473 | |
0.04474 | |
0.04424 | |
0.04428 | |
0.04493 | |
0.04496 | |
0.04525 | |
0.04435 | |
0.04458 | |
0.04360 | |
0.04381 | |
0.04489 | |
0.04533 | |
0.04490 | |
0.04466 | |
0.04443 | |
0.04445 | |
0.04410 | |
0.04387 | |
0.04392 | |
0.04373 | |
0.04386 | |
0.04386 | |
0.04340 | |
0.04311 | |
0.04324 | |
0.04304 | |
0.04316 | |
0.04268 | |
0.04243 | |
0.04278 | |
0.04282 | |
0.04281 | |
0.04301 | |
0.04345 | |
0.04348 | |
0.04329 | |
0.04313 | |
0.04281 | |
0.04345 | |
0.04280 | |
0.04249 | |
0.04230 | |
0.04191 | |
0.04236 | |
0.04239 | |
0.04237 | |
0.04237 | |
0.04268 | |
0.04296 | |
0.04338 | |
0.04388 | |
0.04379 | |
0.04373 | |
0.04366 | |
0.04329 | |
0.04350 | |
0.04354 | |
0.04313 | |
0.04289 | |
0.04297 | |
0.04265 | |
0.04282 | |
0.04253 | |
0.04347 | |
0.04292 | |
0.04160 | |
0.04122 | |
0.04103 | |
0.04099 | |
0.04072 | |
0.04053 | |
0.04060 | |
0.04006 | |
0.04047 | |
0.04072 | |
0.04037 | |
0.04036 | |
0.04026 | |
0.04009 | |
0.04016 | |
0.03940 | |
0.04052 | |
0.04078 | |
0.04094 | |
0.04017 | |
0.04133 | |
0.04095 | |
0.03900 | |
0.03793 | |
0.03818 | |
0.03758 | |
0.03770 | |
0.03700 | |
0.03655 | |
0.03610 | |
0.03517 | |
0.03616 | |
0.03307 | |
0.03707 | |
0.04035 | |
0.04002 | |
0.04120 | |
0.04143 | |
0.04184 | |
0.04118 | |
0.04279 | |
0.04133 | |
0.04193 | |
0.04097 | |
0.04099 | |
0.04063 | |
0.04047 | |
0.04058 | |
0.03958 | |
0.04069 | |
0.04125 | |
0.04178 | |
0.04152 | |
0.04145 | |
0.04132 | |
0.04114 | |
0.04114 | |
0.04105 | |
0.04128 | |
0.04108 | |
0.04122 | |
0.03987 | |
0.03984 | |
0.03962 | |
0.04023 | |
0.04026 | |
0.04093 | |
0.04121 | |
0.04169 | |
0.04126 | |
0.04133 | |
0.04122 | |
0.04086 | |
0.04153 | |
0.04113 | |
0.04118 | |
0.04054 | |
0.04153 | |
0.04146 | |
0.04222 | |
0.04218 | |
0.04266 | |
0.04269 | |
0.04209 | |
0.04258 | |
0.04202 | |
0.04267 | |
0.04287 | |
0.04338 | |
0.04308 | |
0.04361 | |
0.04361 | |
0.04297 | |
0.04211 | |
0.04282 | |
0.04290 | |
0.04196 | |
0.04117 | |
0.04094 | |
0.04082 | |
0.04193 | |
0.04171 | |
0.04139 | |
0.04181 | |
0.04116 | |
0.03910 | |
0.03894 | |
0.03907 | |
0.03829 | |
0.03971 | |
0.04023 | |
0.04023 | |
0.04047 | |
0.03984 | |
0.03967 | |
0.03956 | |
0.03956 | |
0.03964 | |
0.03968 | |
0.03959 | |
0.03973 | |
0.03986 | |
0.03984 | |
0.04016 | |
0.04065 | |
0.04069 | |
0.04102 | |
0.04033 | |
0.03989 | |
0.04055 | |
0.04051 | |
0.04083 | |
0.04073 | |
0.04108 | |
0.04113 | |
0.04118 | |
0.04120 | |
0.04114 | |
0.04138 | |
0.04150 | |
0.04177 | |
0.04207 | |
0.04204 | |
0.04235 | |
0.04259 | |
0.04234 | |
0.04227 | |
0.04220 | |
0.04167 | |
0.04169 | |
0.04176 | |
0.04196 | |
0.04184 | |
0.04211 | |
0.04215 | |
0.04202 | |
0.04208 | |
0.04205 | |
0.04201 | |
0.04230 | |
0.04250 | |
0.04228 | |
0.04323 | |
0.04353 | |
0.04400 | |
0.04337 | |
0.04332 | |
0.04315 | |
0.04343 | |
0.04318 | |
0.04281 | |
0.04323 | |
0.04285 | |
0.04231 | |
0.04260 | |
0.04271 | |
0.04302 | |
0.04277 | |
0.04277 | |
0.04357 | |
0.04319 | |
0.04274 | |
0.04210 | |
0.04217 | |
0.04171 | |
0.04197 | |
0.04192 | |
0.04194 | |
0.04159 | |
0.04150 | |
0.04188 | |
0.04172 | |
0.04193 | |
0.04181 | |
0.04176 | |
0.04173 | |
0.04171 | |
0.04134 | |
0.04119 | |
0.04142 | |
0.04087 | |
0.04094 | |
0.04092 | |
0.04121 | |
0.04102 | |
0.04101 | |
0.04127 | |
0.04169 | |
0.04250 | |
0.04254 | |
0.04264 | |
0.04247 | |
0.04276 | |
0.04254 | |
0.04250 | |
0.04189 | |
0.04230 | |
0.04192 | |
0.04176 | |
0.04170 | |
0.04204 | |
0.04182 | |
0.04202 | |
0.04180 | |
0.04172 | |
0.04168 | |
0.04162 | |
0.04068 | |
0.04070 | |
0.04062 | |
0.03979 | |
0.03952 | |
0.03933 | |
0.04019 | |
0.04015 | |
0.04054 | |
0.04039 | |
0.04055 | |
0.04067 | |
0.04044 | |
0.04021 | |
0.04080 | |
0.04092 | |
0.04071 | |
0.03986 | |
0.03949 | |
0.03963 | |
0.03934 | |
0.03897 | |
0.03851 | |
0.03823 | |
0.03844 | |
0.03884 | |
0.03916 | |
0.03788 | |
0.03803 | |
0.03860 | |
0.03854 | |
0.03872 | |
0.03893 | |
0.03884 | |
0.03896 | |
0.03922 | |
0.03950 | |
0.03970 | |
0.03662 | |
0.03643 | |
0.03688 | |
0.03743 | |
0.03767 | |
0.03795 | |
0.03815 | |
0.03861 | |
0.03946 | |
0.03958 | |
0.03989 | |
0.03999 | |
0.04028 | |
0.04019 | |
0.04022 | |
0.04016 | |
0.04021 | |
0.04008 | |
0.04046 | |
0.04041 | |
0.04059 | |
0.04054 | |
0.04093 | |
0.04100 | |
0.04115 | |
0.04108 | |
0.04102 | |
0.04078 | |
0.04101 | |
0.04043 | |
0.04089 | |
0.04133 | |
0.04177 | |
0.04223 | |
0.04248 | |
0.04240 | |
0.04298 | |
0.04251 | |
0.04291 | |
0.04311 | |
0.04345 | |
0.04293 | |
0.04205 | |
0.04324 | |
0.04383 | |
0.04419 | |
0.04410 | |
0.04438 | |
0.04478 | |
0.04440 | |
0.04475 | |
0.04416 | |
0.04419 | |
0.04445 | |
0.04506 | |
0.04520 | |
0.04605 | |
0.04627 | |
0.04632 | |
0.04622 | |
0.04639 | |
0.04592 | |
0.04661 | |
0.04670 | |
0.04629 | |
0.04585 | |
0.04571 | |
0.04582 | |
0.04707 | |
0.04696 | |
0.04711 | |
0.04775 | |
0.04845 | |
0.04805 | |
0.04793 | |
0.04737 | |
0.04796 | |
0.04809 | |
0.04837 | |
0.04793 | |
0.04729 | |
0.04863 | |
0.04906 | |
0.04382 | |
0.04351 | |
0.04345 | |
0.04221 | |
0.04194 | |
0.04117 | |
0.04130 | |
0.04171 | |
0.04123 | |
0.04116 | |
0.04080 | |
0.04117 | |
0.04174 | |
0.04235 | |
0.04282 | |
0.04294 | |
0.04378 | |
0.04442 | |
0.04590 | |
0.04456 | |
0.04563 | |
0.04415 | |
0.04366 | |
0.04371 | |
0.04412 | |
0.04496 | |
0.04589 | |
0.04594 | |
0.04789 | |
0.04887 | |
0.04887 | |
0.04887 | |
0.04981 | |
0.04993 | |
0.05029 | |
0.05043 | |
0.05054 | |
0.05058 | |
0.05084 | |
0.05081 | |
0.05112 | |
0.05108 | |
0.05138 | |
0.05142 | |
0.05138 | |
0.05143 | |
0.05143 | |
0.05135 | |
0.05157 | |
0.05157 | |
0.05148 | |
0.05153 | |
0.05151 | |
0.05177 | |
0.05164 | |
0.05186 | |
0.05181 | |
0.05160 | |
0.05179 | |
0.05169 | |
0.05182 | |
0.05296 | |
0.05189 | |
0.05178 | |
0.05182 | |
0.05205 | |
0.05190 | |
0.05187 | |
0.05196 | |
0.05199 | |
0.05197 | |
0.05203 | |
0.05211 | |
0.05200 | |
0.05223 | |
0.05216 | |
0.05283 | |
0.05229 | |
0.05231 | |
0.05259 | |
0.05252 | |
0.05259 | |
0.05264 | |
0.05289 | |
0.05284 | |
0.05264 | |
0.05341 | |
0.05329 | |
0.05278 | |
0.05290 | |
0.05330 | |
0.05310 | |
0.05355 | |
0.05393 | |
0.05447 | |
0.05517 | |
0.05484 | |
0.05455 | |
0.05495 | |
0.05523 | |
0.05526 | |
0.05494 | |
0.05550 | |
0.05569 | |
0.05611 | |
0.05570 | |
0.05654 | |
0.05654 | |
0.05650 | |
0.05593 | |
0.05670 | |
0.05491 | |
0.05587 | |
0.05564 | |
0.05554 | |
0.05483 | |
0.05534 | |
0.05529 | |
0.05440 | |
0.05520 | |
0.05632 | |
0.05693 | |
0.05719 | |
0.05762 | |
0.05782 | |
0.05791 | |
0.05684 | |
0.05620 | |
0.05592 | |
0.05912 | |
0.05930 | |
0.05897 | |
0.05883 | |
0.05888 | |
0.05893 | |
0.05936 | |
0.05883 | |
0.05868 | |
0.05904 | |
0.05882 | |
0.05822 | |
0.05831 | |
0.05895 | |
0.05901 | |
0.05792 | |
0.05758 | |
0.05776 | |
0.05797 | |
0.05823 | |
0.05769 | |
0.05721 | |
0.05769 | |
0.05705 | |
0.05718 | |
0.05695 | |
0.05683 | |
0.05657 | |
0.05629 | |
0.05609 | |
0.05602 | |
0.05583 | |
0.05536 | |
0.05515 | |
0.05511 | |
0.05567 | |
0.05626 | |
0.05581 | |
0.05497 | |
0.05562 | |
0.05549 | |
0.05565 | |
0.05647 | |
0.05633 | |
0.05763 | |
0.05708 | |
0.05677 | |
0.05683 | |
0.05708 | |
0.05686 | |
0.05655 | |
0.05585 | |
0.05615 | |
0.05616 | |
0.05603 | |
0.05621 | |
0.05609 | |
0.05752 | |
0.05746 | |
0.05698 | |
0.05602 | |
0.05843 | |
0.05857 | |
0.05758 | |
0.05917 | |
0.05812 | |
0.05861 | |
0.06052 | |
0.05952 | |
0.05584 | |
0.05783 | |
0.05703 | |
0.05889 | |
0.06148 | |
0.06164 | |
0.06135 | |
0.06117 | |
0.05840 | |
0.05868 | |
0.05968 | |
0.05980 | |
0.05959 | |
0.05840 | |
0.05854 | |
0.05925 | |
0.05860 | |
0.06003 | |
0.06219 | |
0.05953 | |
0.05976 | |
0.05896 | |
0.05982 | |
0.05962 | |
0.05816 | |
0.05929 | |
0.06060 | |
0.06030 | |
0.06031 | |
0.06055 | |
0.06178 | |
0.06137 | |
0.06126 | |
0.05977 | |
0.06064 | |
0.05829 | |
0.05797 | |
0.05797 | |
0.05819 | |
0.05793 | |
0.05839 | |
0.05907 | |
0.05840 | |
0.05790 | |
0.05674 | |
0.05588 | |
0.05579 | |
0.05514 | |
0.05686 | |
0.05672 | |
0.05577 | |
0.05626 | |
0.05523 | |
0.05463 | |
0.05450 | |
0.05206 | |
0.05283 | |
0.05029 | |
0.04978 | |
0.04946 | |
0.04844 | |
0.04705 | |
0.04720 | |
0.04689 | |
0.04687 | |
0.04733 | |
0.04764 | |
0.04781 | |
0.04910 | |
0.05058 | |
0.05001 | |
0.04969 | |
0.04996 | |
0.04836 | |
0.04745 | |
0.04443 | |
0.04477 | |
0.04447 | |
0.04655 | |
0.05027 | |
0.05051 | |
0.05080 | |
0.05642 | |
0.05677 | |
0.05707 | |
0.05847 | |
0.05839 | |
0.05873 | |
0.05940 | |
0.06033 | |
0.06040 | |
0.06015 | |
0.06019 | |
0.06068 | |
0.06000 | |
0.05988 | |
0.05728 | |
0.05619 | |
0.05636 | |
0.05613 | |
0.05574 | |
0.05566 | |
0.05584 | |
0.05592 | |
0.05544 | |
0.05366 | |
0.05371 | |
0.05345 | |
0.05360 | |
0.05376 | |
0.05387 | |
0.05241 | |
0.05136 | |
0.05243 | |
0.05270 | |
0.05435 | |
0.05432 | |
0.05295 | |
0.05342 | |
0.05372 | |
0.05304 | |
0.05179 | |
0.05246 | |
0.05269 | |
0.05280 | |
0.05260 | |
0.05324 | |
0.05343 | |
0.05336 | |
0.05336 | |
0.05546 | |
0.05661 | |
0.05664 | |
0.05716 | |
0.05674 | |
0.05722 | |
0.05726 | |
0.05705 | |
0.05676 | |
0.05522 | |
0.05465 | |
0.05519 | |
0.05521 | |
0.05502 | |
0.05551 | |
0.05570 | |
0.05621 | |
0.05715 | |
0.05731 | |
0.05749 | |
0.05753 | |
0.05726 | |
0.05797 | |
0.05712 | |
0.05898 | |
0.05921 | |
0.05929 | |
0.05899 | |
0.05845 | |
0.05710 | |
0.05720 | |
0.05707 | |
0.05700 | |
0.05681 | |
0.05699 | |
0.05629 | |
0.05666 | |
0.05607 | |
0.05710 | |
0.05749 | |
0.05748 | |
0.05725 | |
0.05690 | |
0.05703 | |
0.05672 | |
0.05734 | |
0.05726 | |
0.05692 | |
0.05688 | |
0.05687 | |
0.05614 | |
0.05652 | |
0.05644 | |
0.05675 | |
0.05668 | |
0.05689 | |
0.05622 | |
0.05709 | |
0.05632 | |
0.05663 | |
0.05630 | |
0.05693 | |
0.05704 | |
0.05695 | |
0.05688 | |
0.05705 | |
0.05690 | |
0.05693 | |
0.05673 | |
0.05611 | |
0.05544 | |
0.05693 | |
0.05610 | |
0.05451 | |
0.05467 | |
0.05429 | |
0.05464 | |
0.05528 | |
0.05461 | |
0.05573 | |
0.05828 | |
0.05774 | |
0.05738 | |
0.05634 | |
0.05646 | |
0.05606 | |
0.05576 | |
0.05525 | |
0.05447 | |
0.05481 | |
0.05440 | |
0.05433 | |
0.05424 | |
0.05437 | |
0.05325 | |
0.05279 | |
0.05278 | |
0.05257 | |
0.05064 | |
0.05023 | |
0.05025 | |
0.05078 | |
0.04957 | |
0.04908 | |
0.04914 | |
0.04906 | |
0.04874 | |
0.04849 | |
0.04873 | |
0.04837 | |
0.04835 | |
0.04733 | |
0.04749 | |
0.04792 | |
0.04803 | |
0.04717 | |
0.04522 | |
0.04829 | |
0.04883 | |
0.04926 | |
0.04917 | |
0.04898 | |
0.04897 | |
0.04914 | |
0.04857 | |
0.04936 | |
0.04954 | |
0.04945 | |
0.04954 | |
0.05058 | |
0.05055 | |
0.05049 | |
0.05034 | |
0.05010 | |
0.04796 | |
0.04856 | |
0.05001 | |
0.04941 | |
0.04967 | |
0.04966 | |
0.05013 | |
0.05026 | |
0.05045 | |
0.05034 | |
0.05039 | |
0.05042 | |
0.05055 | |
0.05059 | |
0.05050 | |
0.04984 | |
0.04942 | |
0.04962 | |
0.04932 | |
0.04945 | |
0.05023 | |
0.05036 | |
0.05028 | |
0.05029 | |
0.05022 | |
0.04964 | |
0.04969 | |
0.04941 | |
0.04942 | |
0.04942 | |
0.04882 | |
0.04931 | |
0.04846 | |
0.04823 | |
0.04787 | |
0.04803 | |
0.04787 | |
0.04734 | |
0.04821 | |
0.04827 | |
0.04777 | |
0.04786 | |
0.04792 | |
0.04685 | |
0.04708 | |
0.04740 | |
0.04663 | |
0.04706 | |
0.04734 | |
0.04785 | |
0.04843 | |
0.05002 | |
0.05158 | |
0.05075 | |
0.05084 | |
0.05068 | |
0.05100 |