ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /CRC ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.062321 โกลองคอสตาริกา
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.030642 โกลองคอสตาริกา
Date | IDR/CRC |
---|---|
0.031298 | |
0.030851 | |
0.031129 | |
0.031887 | |
0.031551 | |
0.031806 | |
0.032398 | |
0.032942 | |
0.032602 | |
0.032844 | |
0.032867 | |
0.033151 | |
0.032802 | |
0.032257 | |
0.032844 | |
0.033376 | |
0.033494 | |
0.033855 | |
0.033740 | |
0.033919 | |
0.033690 | |
0.034194 | |
0.034219 | |
0.034523 | |
0.033881 | |
0.034195 | |
0.033474 | |
0.033369 | |
0.033862 | |
0.034047 | |
0.034401 | |
0.034838 | |
0.034458 | |
0.034892 | |
0.035278 | |
0.035320 | |
0.034769 | |
0.034873 | |
0.035448 | |
0.035778 | |
0.035618 | |
0.036048 | |
0.035852 | |
0.035973 | |
0.035964 | |
0.035995 | |
0.036192 | |
0.036153 | |
0.035946 | |
0.035897 | |
0.036152 | |
0.036815 | |
0.036680 | |
0.035492 | |
0.036044 | |
0.035579 | |
0.036187 | |
0.036829 | |
0.036812 | |
0.037832 | |
0.037277 | |
0.036944 | |
0.037513 | |
0.037748 | |
0.037828 | |
0.038044 | |
0.037243 | |
0.037507 | |
0.037202 | |
0.038843 | |
0.038334 | |
0.038598 | |
0.039200 | |
0.039370 | |
0.039566 | |
0.039650 | |
0.039816 | |
0.041394 | |
0.040958 | |
0.041585 | |
0.041967 | |
0.043380 | |
0.044242 | |
0.042572 | |
0.043716 | |
0.045095 | |
0.045006 | |
0.045007 | |
0.044794 | |
0.045586 | |
0.045857 | |
0.045817 | |
0.046661 | |
0.046270 | |
0.046247 | |
0.047281 | |
0.046446 | |
0.045873 | |
0.045852 | |
0.045711 | |
0.045571 | |
0.045584 | |
0.044941 | |
0.045091 | |
0.044696 | |
0.044644 | |
0.044516 | |
0.044852 | |
0.044732 | |
0.044741 | |
0.044240 | |
0.044282 | |
0.044930 | |
0.044960 | |
0.045252 | |
0.044351 | |
0.044575 | |
0.043601 | |
0.043812 | |
0.044887 | |
0.045329 | |
0.044900 | |
0.044658 | |
0.044431 | |
0.044454 | |
0.044096 | |
0.043871 | |
0.043922 | |
0.043732 | |
0.043856 | |
0.043858 | |
0.043403 | |
0.043115 | |
0.043241 | |
0.043037 | |
0.043162 | |
0.042681 | |
0.042429 | |
0.042782 | |
0.042821 | |
0.042806 | |
0.043012 | |
0.043453 | |
0.043483 | |
0.043291 | |
0.043126 | |
0.042805 | |
0.043446 | |
0.042796 | |
0.042493 | |
0.042299 | |
0.041912 | |
0.042359 | |
0.042391 | |
0.042371 | |
0.042367 | |
0.042677 | |
0.042960 | |
0.043377 | |
0.043881 | |
0.043791 | |
0.043733 | |
0.043656 | |
0.043293 | |
0.043501 | |
0.043536 | |
0.043132 | |
0.042891 | |
0.042968 | |
0.042655 | |
0.042817 | |
0.042530 | |
0.043471 | |
0.042919 | |
0.041604 | |
0.041219 | |
0.041026 | |
0.040990 | |
0.040722 | |
0.040530 | |
0.040596 | |
0.040058 | |
0.040467 | |
0.040715 | |
0.040369 | |
0.040359 | |
0.040265 | |
0.040087 | |
0.040160 | |
0.039401 | |
0.040523 | |
0.040782 | |
0.040937 | |
0.040173 | |
0.041326 | |
0.040955 | |
0.039002 | |
0.037932 | |
0.038185 | |
0.037577 | |
0.037704 | |
0.037003 | |
0.036551 | |
0.036100 | |
0.035168 | |
0.036157 | |
0.033067 | |
0.037073 | |
0.040355 | |
0.040021 | |
0.041205 | |
0.041432 | |
0.041844 | |
0.041181 | |
0.042790 | |
0.041334 | |
0.041929 | |
0.040971 | |
0.040988 | |
0.040633 | |
0.040470 | |
0.040581 | |
0.039575 | |
0.040688 | |
0.041252 | |
0.041783 | |
0.041522 | |
0.041450 | |
0.041316 | |
0.041136 | |
0.041142 | |
0.041049 | |
0.041283 | |
0.041078 | |
0.041222 | |
0.039868 | |
0.039836 | |
0.039624 | |
0.040230 | |
0.040262 | |
0.040925 | |
0.041214 | |
0.041688 | |
0.041261 | |
0.041330 | |
0.041215 | |
0.040862 | |
0.041531 | |
0.041134 | |
0.041179 | |
0.040538 | |
0.041534 | |
0.041460 | |
0.042221 | |
0.042175 | |
0.042661 | |
0.042689 | |
0.042092 | |
0.042585 | |
0.042020 | |
0.042671 | |
0.042865 | |
0.043382 | |
0.043083 | |
0.043607 | |
0.043608 | |
0.042965 | |
0.042105 | |
0.042820 | |
0.042902 | |
0.041963 | |
0.041166 | |
0.040940 | |
0.040825 | |
0.041929 | |
0.041712 | |
0.041386 | |
0.041813 | |
0.041158 | |
0.039104 | |
0.038939 | |
0.039069 | |
0.038295 | |
0.039708 | |
0.040227 | |
0.040233 | |
0.040471 | |
0.039836 | |
0.039673 | |
0.039561 | |
0.039557 | |
0.039639 | |
0.039679 | |
0.039590 | |
0.039735 | |
0.039863 | |
0.039836 | |
0.040158 | |
0.040646 | |
0.040693 | |
0.041022 | |
0.040327 | |
0.039885 | |
0.040549 | |
0.040507 | |
0.040835 | |
0.040726 | |
0.041084 | |
0.041127 | |
0.041183 | |
0.041196 | |
0.041143 | |
0.041380 | |
0.041499 | |
0.041769 | |
0.042068 | |
0.042041 | |
0.042350 | |
0.042595 | |
0.042336 | |
0.042274 | |
0.042200 | |
0.041666 | |
0.041687 | |
0.041764 | |
0.041956 | |
0.041843 | |
0.042109 | |
0.042151 | |
0.042019 | |
0.042079 | |
0.042055 | |
0.042014 | |
0.042304 | |
0.042501 | |
0.042277 | |
0.043228 | |
0.043535 | |
0.043996 | |
0.043371 | |
0.043319 | |
0.043153 | |
0.043432 | |
0.043182 | |
0.042814 | |
0.043228 | |
0.042854 | |
0.042311 | |
0.042603 | |
0.042708 | |
0.043017 | |
0.042765 | |
0.042772 | |
0.043569 | |
0.043187 | |
0.042740 | |
0.042101 | |
0.042170 | |
0.041711 | |
0.041973 | |
0.041918 | |
0.041939 | |
0.041586 | |
0.041501 | |
0.041876 | |
0.041725 | |
0.041934 | |
0.041814 | |
0.041759 | |
0.041726 | |
0.041714 | |
0.041342 | |
0.041195 | |
0.041423 | |
0.040874 | |
0.040942 | |
0.040917 | |
0.041214 | |
0.041024 | |
0.041012 | |
0.041270 | |
0.041691 | |
0.042496 | |
0.042543 | |
0.042645 | |
0.042467 | |
0.042763 | |
0.042539 | |
0.042501 | |
0.041891 | |
0.042301 | |
0.041921 | |
0.041762 | |
0.041701 | |
0.042039 | |
0.041824 | |
0.042023 | |
0.041797 | |
0.041725 | |
0.041679 | |
0.041619 | |
0.040677 | |
0.040700 | |
0.040623 | |
0.039793 | |
0.039519 | |
0.039326 | |
0.040194 | |
0.040146 | |
0.040537 | |
0.040388 | |
0.040547 | |
0.040666 | |
0.040435 | |
0.040212 | |
0.040801 | |
0.040915 | |
0.040714 | |
0.039856 | |
0.039487 | |
0.039633 | |
0.039336 | |
0.038975 | |
0.038513 | |
0.038233 | |
0.038437 | |
0.038838 | |
0.039156 | |
0.037876 | |
0.038028 | |
0.038595 | |
0.038544 | |
0.038719 | |
0.038929 | |
0.038840 | |
0.038956 | |
0.039224 | |
0.039503 | |
0.039704 | |
0.036617 | |
0.036431 | |
0.036876 | |
0.037429 | |
0.037671 | |
0.037955 | |
0.038146 | |
0.038612 | |
0.039456 | |
0.039584 | |
0.039887 | |
0.039992 | |
0.040277 | |
0.040189 | |
0.040217 | |
0.040157 | |
0.040210 | |
0.040078 | |
0.040457 | |
0.040415 | |
0.040587 | |
0.040535 | |
0.040927 | |
0.040997 | |
0.041149 | |
0.041081 | |
0.041015 | |
0.040779 | |
0.041008 | |
0.040430 | |
0.040894 | |
0.041330 | |
0.041772 | |
0.042231 | |
0.042481 | |
0.042397 | |
0.042978 | |
0.042509 | |
0.042913 | |
0.043110 | |
0.043451 | |
0.042928 | |
0.042054 | |
0.043237 | |
0.043832 | |
0.044191 | |
0.044098 | |
0.044384 | |
0.044777 | |
0.044398 | |
0.044745 | |
0.044160 | |
0.044188 | |
0.044445 | |
0.045062 | |
0.045202 | |
0.046048 | |
0.046272 | |
0.046317 | |
0.046223 | |
0.046388 | |
0.045923 | |
0.046605 | |
0.046695 | |
0.046291 | |
0.045852 | |
0.045711 | |
0.045820 | |
0.047066 | |
0.046961 | |
0.047114 | |
0.047746 | |
0.048452 | |
0.048053 | |
0.047930 | |
0.047371 | |
0.047964 | |
0.048091 | |
0.048374 | |
0.047930 | |
0.047285 | |
0.048634 | |
0.049061 | |
0.043822 | |
0.043506 | |
0.043455 | |
0.042211 | |
0.041942 | |
0.041167 | |
0.041296 | |
0.041707 | |
0.041228 | |
0.041161 | |
0.040804 | |
0.041173 | |
0.041735 | |
0.042353 | |
0.042818 | |
0.042941 | |
0.043776 | |
0.044417 | |
0.045900 | |
0.044565 | |
0.045632 | |
0.044152 | |
0.043661 | |
0.043714 | |
0.044123 | |
0.044963 | |
0.045890 | |
0.045940 | |
0.047892 | |
0.048869 | |
0.048873 | |
0.048871 | |
0.049805 | |
0.049935 | |
0.050290 | |
0.050426 | |
0.050541 | |
0.050575 | |
0.050843 | |
0.050809 | |
0.051117 | |
0.051083 | |
0.051380 | |
0.051424 | |
0.051384 | |
0.051427 | |
0.051432 | |
0.051354 | |
0.051569 | |
0.051565 | |
0.051481 | |
0.051527 | |
0.051514 | |
0.051766 | |
0.051639 | |
0.051857 | |
0.051811 | |
0.051600 | |
0.051790 | |
0.051688 | |
0.051819 | |
0.052965 | |
0.051890 | |
0.051778 | |
0.051821 | |
0.052051 | |
0.051900 | |
0.051871 | |
0.051957 | |
0.051993 | |
0.051965 | |
0.052030 | |
0.052113 | |
0.051998 | |
0.052233 | |
0.052163 | |
0.052834 | |
0.052287 | |
0.052310 | |
0.052592 | |
0.052523 | |
0.052594 | |
0.052642 | |
0.052893 | |
0.052841 | |
0.052639 | |
0.053411 | |
0.053288 | |
0.052777 | |
0.052897 | |
0.053298 | |
0.053103 | |
0.053551 | |
0.053929 | |
0.054474 | |
0.055170 | |
0.054838 | |
0.054552 | |
0.054947 | |
0.055229 | |
0.055257 | |
0.054938 | |
0.055504 | |
0.055690 | |
0.056107 | |
0.055698 | |
0.056539 | |
0.056544 | |
0.056504 | |
0.055926 | |
0.056698 | |
0.054907 | |
0.055875 | |
0.055643 | |
0.055542 | |
0.054833 | |
0.055341 | |
0.055289 | |
0.054404 | |
0.055200 | |
0.056317 | |
0.056926 | |
0.057192 | |
0.057622 | |
0.057821 | |
0.057911 | |
0.056841 | |
0.056200 | |
0.055917 | |
0.059116 | |
0.059298 | |
0.058975 | |
0.058833 | |
0.058876 | |
0.058933 | |
0.059359 | |
0.058831 | |
0.058679 | |
0.059040 | |
0.058818 | |
0.058221 | |
0.058309 | |
0.058952 | |
0.059007 | |
0.057915 | |
0.057583 | |
0.057758 | |
0.057966 | |
0.058225 | |
0.057691 | |
0.057209 | |
0.057686 | |
0.057046 | |
0.057179 | |
0.056949 | |
0.056832 | |
0.056566 | |
0.056292 | |
0.056090 | |
0.056019 | |
0.055829 | |
0.055362 | |
0.055152 | |
0.055108 | |
0.055674 | |
0.056262 | |
0.055813 | |
0.054969 | |
0.055615 | |
0.055491 | |
0.055648 | |
0.056467 | |
0.056334 | |
0.057626 | |
0.057081 | |
0.056767 | |
0.056832 | |
0.057079 | |
0.056863 | |
0.056551 | |
0.055847 | |
0.056152 | |
0.056162 | |
0.056034 | |
0.056207 | |
0.056091 | |
0.057523 | |
0.057462 | |
0.056977 | |
0.056016 | |
0.058432 | |
0.058570 | |
0.057576 | |
0.059167 | |
0.058119 | |
0.058606 | |
0.060525 | |
0.059521 | |
0.055844 | |
0.057826 | |
0.057028 | |
0.058891 | |
0.061480 | |
0.061642 | |
0.061353 | |
0.061173 | |
0.058398 | |
0.058681 | |
0.059677 | |
0.059805 | |
0.059595 | |
0.058396 | |
0.058540 | |
0.059249 | |
0.058595 | |
0.060028 | |
0.062187 | |
0.059529 | |
0.059757 | |
0.058958 | |
0.059821 | |
0.059623 | |
0.058157 | |
0.059293 | |
0.060597 | |
0.060299 | |
0.060314 | |
0.060553 | |
0.061781 | |
0.061371 | |
0.061258 | |
0.059770 | |
0.060643 | |
0.058289 | |
0.057972 | |
0.057967 | |
0.058186 | |
0.057932 | |
0.058387 | |
0.059069 | |
0.058404 | |
0.057898 | |
0.056738 | |
0.055884 | |
0.055786 | |
0.055137 | |
0.056864 | |
0.056717 | |
0.055774 | |
0.056262 | |
0.055231 | |
0.054635 | |
0.054496 | |
0.052060 | |
0.052833 | |
0.050294 | |
0.049782 | |
0.049459 | |
0.048438 | |
0.047046 | |
0.047198 | |
0.046890 | |
0.046866 | |
0.047333 | |
0.047637 | |
0.047807 | |
0.049105 | |
0.050585 | |
0.050011 | |
0.049694 | |
0.049964 | |
0.048362 | |
0.047446 | |
0.044433 | |
0.044767 | |
0.044469 | |
0.046551 | |
0.050271 | |
0.050513 | |
0.050795 | |
0.056424 | |
0.056770 | |
0.057071 | |
0.058473 | |
0.058390 | |
0.058735 | |
0.059402 | |
0.060329 | |
0.060399 | |
0.060151 | |
0.060189 | |
0.060681 | |
0.060000 | |
0.059877 | |
0.057282 | |
0.056194 | |
0.056365 | |
0.056125 | |
0.055743 | |
0.055663 | |
0.055837 | |
0.055915 | |
0.055441 | |
0.053663 | |
0.053708 | |
0.053452 | |
0.053604 | |
0.053764 | |
0.053865 | |
0.052407 | |
0.051358 | |
0.052430 | |
0.052701 | |
0.054348 | |
0.054318 | |
0.052954 | |
0.053424 | |
0.053721 | |
0.053038 | |
0.051792 | |
0.052458 | |
0.052689 | |
0.052799 | |
0.052598 | |
0.053243 | |
0.053426 | |
0.053356 | |
0.053363 | |
0.055463 | |
0.056606 | |
0.056637 | |
0.057160 | |
0.056735 | |
0.057221 | |
0.057262 | |
0.057049 | |
0.056765 | |
0.055216 | |
0.054649 | |
0.055187 | |
0.055211 | |
0.055017 | |
0.055507 | |
0.055695 | |
0.056208 | |
0.057145 | |
0.057307 | |
0.057493 | |
0.057533 | |
0.057264 | |
0.057974 | |
0.057120 | |
0.058976 | |
0.059211 | |
0.059293 | |
0.058990 | |
0.058446 | |
0.057104 | |
0.057205 | |
0.057071 | |
0.056997 | |
0.056814 | |
0.056993 | |
0.056290 | |
0.056662 | |
0.056068 | |
0.057100 | |
0.057487 | |
0.057482 | |
0.057248 | |
0.056896 | |
0.057034 | |
0.056724 | |
0.057344 | |
0.057255 | |
0.056923 | |
0.056883 | |
0.056870 | |
0.056144 | |
0.056516 | |
0.056436 | |
0.056746 | |
0.056678 | |
0.056891 | |
0.056222 | |
0.057085 | |
0.056323 | |
0.056628 | |
0.056303 | |
0.056931 | |
0.057044 | |
0.056948 | |
0.056880 | |
0.057052 | |
0.056896 | |
0.056929 | |
0.056729 | |
0.056115 | |
0.055439 | |
0.056933 | |
0.056098 | |
0.054510 | |
0.054669 | |
0.054288 | |
0.054642 | |
0.055275 | |
0.054614 | |
0.055728 | |
0.058279 | |
0.057744 | |
0.057378 | |
0.056337 | |
0.056462 | |
0.056062 | |
0.055764 | |
0.055247 | |
0.054473 | |
0.054807 | |
0.054396 | |
0.054329 | |
0.054235 | |
0.054367 | |
0.053251 | |
0.052790 | |
0.052776 | |
0.052569 | |
0.050639 | |
0.050233 | |
0.050247 | |
0.050785 | |
0.049568 | |
0.049084 | |
0.049141 | |
0.049058 | |
0.048736 | |
0.048493 | |
0.048733 | |
0.048366 | |
0.048353 | |
0.047330 | |
0.047486 | |
0.047920 | |
0.048031 | |
0.047170 | |
0.045216 | |
0.048293 | |
0.048827 | |
0.049264 | |
0.049169 | |
0.048979 | |
0.048972 | |
0.049137 | |
0.048565 | |
0.049356 | |
0.049540 | |
0.049452 | |
0.049535 | |
0.050575 | |
0.050552 | |
0.050492 | |
0.050342 | |
0.050101 | |
0.047964 | |
0.048558 | |
0.050010 | |
0.049406 | |
0.049671 | |
0.049660 | |
0.050128 | |
0.050257 | |
0.050450 | |
0.050344 | |
0.050389 | |
0.050416 | |
0.050549 | |
0.050587 | |
0.050504 | |
0.049838 | |
0.049421 | |
0.049617 | |
0.049321 | |
0.049453 | |
0.050235 | |
0.050358 | |
0.050284 | |
0.050286 | |
0.050224 | |
0.049644 | |
0.049693 | |
0.049415 | |
0.049416 | |
0.049418 | |
0.048822 | |
0.049308 | |
0.048459 | |
0.048227 | |
0.047870 | |
0.048025 | |
0.047869 | |
0.047338 | |
0.048210 | |
0.048271 | |
0.047767 | |
0.047856 | |
0.047923 | |
0.046847 | |
0.047078 | |
0.047398 | |
0.046630 | |
0.047057 | |
0.047342 | |
0.047853 | |
0.048432 | |
0.050024 | |
0.051582 | |
0.050751 | |
0.050840 | |
0.050677 | |
0.050999 | |
0.050466 | |
0.050417 |