Günlük oranları Tarihi HNL /GTQ beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Honduras lempirası = 0.5165 Guatemala quetzalı
üzerinde asgari
1 Honduras lempirası = 0.2980 Guatemala quetzalı
Fiyat tarihinin GTQ / HNL
Date | HNL/GTQ |
| 0.3143 |
| 0.3137 |
| 0.3133 |
| 0.3150 |
| 0.3146 |
| 0.3156 |
| 0.3148 |
| 0.3153 |
| 0.3154 |
| 0.3160 |
| 0.3163 |
| 0.3154 |
| 0.3163 |
| 0.3155 |
| 0.3167 |
| 0.3165 |
| 0.3166 |
| 0.3171 |
| 0.3162 |
| 0.3171 |
| 0.3170 |
| 0.3171 |
| 0.3169 |
| 0.3173 |
| 0.3167 |
| 0.3168 |
| 0.3164 |
| 0.3170 |
| 0.3167 |
| 0.3172 |
| 0.3170 |
| 0.3181 |
| 0.3169 |
| 0.3173 |
| 0.3173 |
| 0.3169 |
| 0.3197 |
| 0.3191 |
| 0.3188 |
| 0.3194 |
| 0.3197 |
| 0.3192 |
| 0.3186 |
| 0.3188 |
| 0.3174 |
| 0.3170 |
| 0.3171 |
| 0.3172 |
| 0.3174 |
| 0.3159 |
| 0.3181 |
| 0.3173 |
| 0.3167 |
| 0.3167 |
| 0.3163 |
| 0.3172 |
| 0.3170 |
| 0.3167 |
| 0.3167 |
| 0.3170 |
| 0.3174 |
| 0.3191 |
| 0.3187 |
| 0.3183 |
| 0.3180 |
| 0.3182 |
| 0.3181 |
| 0.3180 |
| 0.3186 |
| 0.3187 |
| 0.3196 |
| 0.3175 |
| 0.3158 |
| 0.3146 |
| 0.3166 |
| 0.3152 |
| 0.3170 |
| 0.3153 |
| 0.3176 |
| 0.3188 |
| 0.3186 |
| 0.3168 |
| 0.3151 |
| 0.3160 |
| 0.3157 |
| 0.2980 |
| 0.3150 |
| 0.3149 |
| 0.3148 |
| 0.3151 |
| 0.3145 |
| 0.3147 |
| 0.3152 |
| 0.3154 |
| 0.3158 |
| 0.3150 |
| 0.3156 |
| 0.3135 |
| 0.3123 |
| 0.3133 |
| 0.3137 |
| 0.3136 |
| 0.3130 |
| 0.3131 |
| 0.3155 |
| 0.3137 |
| 0.3132 |
| 0.3147 |
| 0.3131 |
| 0.3127 |
| 0.3129 |
| 0.3128 |
| 0.3137 |
| 0.3135 |
| 0.3151 |
| 0.3158 |
| 0.3165 |
| 0.3171 |
| 0.3189 |
| 0.3204 |
| 0.3203 |
| 0.3201 |
| 0.3205 |
| 0.3204 |
| 0.3202 |
| 0.3204 |
| 0.3200 |
| 0.3213 |
| 0.3206 |
| 0.3208 |
| 0.3202 |
| 0.3202 |
| 0.3230 |
| 0.3250 |
| 0.3249 |
| 0.3261 |
| 0.3266 |
| 0.3267 |
| 0.3238 |
| 0.3252 |
| 0.3234 |
| 0.3250 |
| 0.3243 |
| 0.3218 |
| 0.3211 |
| 0.3207 |
| 0.3215 |
| 0.3206 |
| 0.3205 |
| 0.3203 |
| 0.3202 |
| 0.3204 |
| 0.3219 |
| 0.3201 |
| 0.3207 |
| 0.3201 |
| 0.3196 |
| 0.3189 |
| 0.3188 |
| 0.3173 |
| 0.3183 |
| 0.3217 |
| 0.3196 |
| 0.3207 |
| 0.3210 |
| 0.3229 |
| 0.3219 |
| 0.3218 |
| 0.3219 |
| 0.3218 |
| 0.3222 |
| 0.3222 |
| 0.3223 |
| 0.3207 |
| 0.3196 |
| 0.3170 |
| 0.3176 |
| 0.3173 |
| 0.3173 |
| 0.3161 |
| 0.3157 |
| 0.3156 |
| 0.3149 |
| 0.3136 |
| 0.3137 |
| 0.3131 |
| 0.3123 |
| 0.3110 |
| 0.3106 |
| 0.3094 |
| 0.3094 |
| 0.3087 |
| 0.3097 |
| 0.3095 |
| 0.3092 |
| 0.3092 |
| 0.3090 |
| 0.3075 |
| 0.3084 |
| 0.3099 |
| 0.3086 |
| 0.3087 |
| 0.3095 |
| 0.3087 |
| 0.3096 |
| 0.3076 |
| 0.3099 |
| 0.3109 |
| 0.3058 |
| 0.3074 |
| 0.3090 |
| 0.3095 |
| 0.3077 |
| 0.3079 |
| 0.3084 |
| 0.3113 |
| 0.3105 |
| 0.3097 |
| 0.3109 |
| 0.3120 |
| 0.3120 |
| 0.3120 |
| 0.3106 |
| 0.5165 |
| 0.3117 |
| 0.3113 |
| 0.3130 |
| 0.3118 |
| 0.3123 |
| 0.3133 |
| 0.3141 |
| 0.3155 |
| 0.3144 |
| 0.3140 |
| 0.3128 |
| 0.3117 |
| 0.3135 |
| 0.3134 |
| 0.3117 |
| 0.3135 |
| 0.3130 |
| 0.3121 |
| 0.3117 |
| 0.3112 |
| 0.3118 |
| 0.3126 |
| 0.3146 |
| 0.3117 |
| 0.3116 |
| 0.3084 |
| 0.3121 |
| 0.3140 |
| 0.3114 |
| 0.3235 |
| 0.3120 |
| 0.3117 |
| 0.3112 |
| 0.3114 |
| 0.3129 |
| 0.3127 |
| 0.3129 |
| 0.3142 |
| 0.3135 |
| 0.3143 |
| 0.3147 |
| 0.3177 |
| 0.3168 |
| 0.3181 |
| 0.3157 |
| 0.3166 |
| 0.3165 |
| 0.3159 |
| 0.3169 |
| 0.3172 |
| 0.3175 |
| 0.3163 |
| 0.3330 |
| 0.3168 |
| 0.3176 |
| 0.3195 |
| 0.3191 |
| 0.3217 |
| 0.3220 |
| 0.3214 |
| 0.3205 |
| 0.3194 |
| 0.3208 |
| 0.3187 |
| 0.3186 |
| 0.3155 |
| 0.3141 |
| 0.3116 |
| 0.3116 |
| 0.3119 |
| 0.3128 |
| 0.3128 |
| 0.3114 |
| 0.3124 |
| 0.3122 |
| 0.3128 |
| 0.3123 |
| 0.3133 |
| 0.3136 |
| 0.3135 |
| 0.3120 |
| 0.3126 |
| 0.3134 |
| 0.3137 |
| 0.3126 |
| 0.3133 |
| 0.3118 |
| 0.3137 |
| 0.3135 |
| 0.3132 |
| 0.3138 |
| 0.3125 |
| 0.3115 |
| 0.3112 |
| 0.3124 |
| 0.3122 |
| 0.3107 |
| 0.3114 |
| 0.3107 |
| 0.3119 |
| 0.3107 |
| 0.3110 |
| 0.3110 |
| 0.3109 |
| 0.3117 |
| 0.3106 |
| 0.3124 |
| 0.3099 |
| 0.3111 |
| 0.3113 |
| 0.3115 |
| 0.3132 |
| 0.3137 |
| 0.3139 |
| 0.3132 |
| 0.3118 |
| 0.3118 |
| 0.3117 |
| 0.3112 |
| 0.3125 |
| 0.3117 |
| 0.3107 |
| 0.3110 |
| 0.3111 |
| 0.3107 |
| 0.3122 |
| 0.3142 |
| 0.3132 |
| 0.3127 |
| 0.3137 |
| 0.3133 |
| 0.3131 |
| 0.3129 |
| 0.3132 |
| 0.3124 |
| 0.3125 |
| 0.3133 |
| 0.3127 |
| 0.3126 |
| 0.3122 |
| 0.3133 |
| 0.3117 |
| 0.3133 |
| 0.3135 |
| 0.3118 |
| 0.3132 |
| 0.3154 |
| 0.3166 |
| 0.3160 |
| 0.3189 |
| 0.3302 |
| 0.3272 |
| 0.3246 |
| 0.3221 |
| 0.3225 |
| 0.3280 |
| 0.3266 |
| 0.3257 |
| 0.3243 |
| 0.3259 |
| 0.3324 |
| 0.3330 |
| 0.3313 |
| 0.3292 |
| 0.3287 |
| 0.3294 |
| 0.3321 |
| 0.3306 |
| 0.3302 |
| 0.3301 |
| 0.3306 |
| 0.3284 |
| 0.3291 |
| 0.3298 |
| 0.3300 |
| 0.3338 |
| 0.3332 |
| 0.3350 |
| 0.3353 |
| 0.3355 |
| 0.3359 |
| 0.3367 |
| 0.3367 |
| 0.3368 |
| 0.3377 |
| 0.3381 |
| 0.3415 |
| 0.3426 |
| 0.3432 |
| 0.3431 |
| 0.3414 |
| 0.3409 |
| 0.3416 |
| 0.3426 |
| 0.3405 |
| 0.3395 |
| 0.3396 |
| 0.3394 |
| 0.3389 |
| 0.3390 |
| 0.3412 |
| 0.3394 |
| 0.3407 |
| 0.3419 |
| 0.3417 |
| 0.3491 |
| 0.3485 |
| 0.3469 |
| 0.3449 |
| 0.3460 |
| 0.3481 |
| 0.3487 |
| 0.3482 |
| 0.3484 |
| 0.3487 |
| 0.3480 |
| 0.3513 |
| 0.3526 |
| 0.3509 |
| 0.3495 |
| 0.3518 |
| 0.3543 |
| 0.3511 |
| 0.3481 |
| 0.3489 |
| 0.3486 |
| 0.3489 |
| 0.3506 |
| 0.3507 |
| 0.3511 |
| 0.3496 |
| 0.3490 |
| 0.3509 |
| 0.3508 |
| 0.3514 |
| 0.3503 |
| 0.3501 |
| 0.3480 |
| 0.3510 |
| 0.3532 |
| 0.3532 |
| 0.3601 |
| 0.3577 |
| 0.3561 |
| 0.3562 |
| 0.3529 |
| 0.3509 |
| 0.3631 |
| 0.3603 |
| 0.3607 |
| 0.3617 |
| 0.3617 |
| 0.3622 |
| 0.3619 |
| 0.3621 |
| 0.3640 |
| 0.3616 |
| 0.3617 |
| 0.3622 |
| 0.3621 |
| 0.3611 |
| 0.3606 |
| 0.3591 |
| 0.3588 |
| 0.3577 |
| 0.3578 |
| 0.3587 |
| 0.3589 |
| 0.3600 |
| 0.3638 |
| 0.3647 |
| 0.3656 |
| 0.3669 |
| 0.3670 |
| 0.3687 |
| 0.3702 |
| 0.3721 |
| 0.3734 |
| 0.3731 |
| 0.3727 |
| 0.3703 |
| 0.3697 |
| 0.3700 |
| 0.3710 |
| 0.3748 |
| 0.3749 |
| 0.3755 |
| 0.3763 |
| 0.4058 |
| 0.4039 |
| 0.4041 |
| 0.4042 |
| 0.4050 |
| 0.4057 |
| 0.4056 |
| 0.4042 |
| 0.4022 |
| 0.4019 |
| 0.4002 |
| 0.3988 |
| 0.3964 |
| 0.3952 |
| 0.3929 |
| 0.3908 |
| 0.3924 |
| 0.3938 |
| 0.3912 |
| 0.3920 |
| 0.3898 |
| 0.3866 |
| 0.3869 |
| 0.3853 |
| 0.3831 |
| 0.3848 |
| 0.3847 |
| 0.3854 |
| 0.3872 |
| 0.3881 |
| 0.3903 |
| 0.3895 |
| 0.3897 |
| 0.3895 |
| 0.3879 |
| 0.3888 |
| 0.3901 |
| 0.3907 |
| 0.3907 |
| 0.3885 |
| 0.3865 |
| 0.3852 |
| 0.3839 |
| 0.3839 |
| 0.3862 |
| 0.3864 |
| 0.3860 |
| 0.3864 |
| 0.3857 |
| 0.3851 |
| 0.3856 |
| 0.3846 |
| 0.3842 |
| 0.4102 |
| 0.4079 |
| 0.4050 |
| 0.4038 |
| 0.4031 |
| 0.4007 |
| 0.3999 |
| 0.3960 |
| 0.3971 |
| 0.3953 |
| 0.3929 |
| 0.3945 |
| 0.3921 |
| 0.3929 |
| 0.3950 |
| 0.3927 |
| 0.3944 |
| 0.3943 |
| 0.3972 |
| 0.3995 |
| 0.3970 |
| 0.3996 |
| 0.3974 |
| 0.3963 |
| 0.3987 |
| 0.3994 |
| 0.3971 |
| 0.3960 |
| 0.3966 |
| 0.3995 |
| 0.3978 |
| 0.4053 |
| 0.4054 |
| 0.4062 |
| 0.4062 |
| 0.4072 |
| 0.4089 |
| 0.4046 |
| 0.4037 |
| 0.4035 |
| 0.4033 |
| 0.4016 |
| 0.4110 |
| 0.4108 |
| 0.4104 |
| 0.4105 |
| 0.4117 |
| 0.4101 |
| 0.4118 |
| 0.4122 |
| 0.4102 |
| 0.4086 |
| 0.4073 |
| 0.4078 |
| 0.4092 |
| 0.4080 |
| 0.4078 |
| 0.4056 |
| 0.4037 |
| 0.4055 |
| 0.4068 |
| 0.4040 |
| 0.4056 |
| 0.4077 |
| 0.4073 |
| 0.4084 |
| 0.4074 |
| 0.4079 |
| 0.4097 |
| 0.4090 |
| 0.4102 |
| 0.4130 |
| 0.4116 |
| 0.4123 |
| 0.4104 |
| 0.4115 |
| 0.4131 |
| 0.4136 |
| 0.4117 |
| 0.4108 |
| 0.4129 |
| 0.4133 |
| 0.4114 |
| 0.4154 |
| 0.4165 |
| 0.4152 |
| 0.4152 |
| 0.4144 |
| 0.4165 |
| 0.4160 |
| 0.4166 |
| 0.4138 |
| 0.4156 |
| 0.4161 |
| 0.4131 |
| 0.4118 |
| 0.4091 |
| 0.4107 |
| 0.4110 |
| 0.4131 |
| 0.4086 |
| 0.4140 |
| 0.4132 |
| 0.4107 |
| 0.4068 |
| 0.4007 |
| 0.4010 |
| 0.4006 |
| 0.4011 |
| 0.4030 |
| 0.4056 |
| 0.4050 |
| 0.4063 |
| 0.4065 |
| 0.4075 |
| 0.4108 |
| 0.4112 |
| 0.4117 |
| 0.4119 |
| 0.4149 |
| 0.4170 |
| 0.4204 |
| 0.4212 |
| 0.4235 |
| 0.4237 |
| 0.4196 |
| 0.4206 |
| 0.4223 |
| 0.4223 |
| 0.4231 |
| 0.4237 |
| 0.4230 |
| 0.4228 |
| 0.4253 |
| 0.4235 |
| 0.4293 |
| 0.4278 |
| 0.4302 |
| 0.4283 |
| 0.4267 |
| 0.4265 |
| 0.4241 |
| 0.4254 |
| 0.4242 |
| 0.4167 |
| 0.4228 |
| 0.4238 |
| 0.4239 |
| 0.4214 |
| 0.4234 |
| 0.4244 |
| 0.4239 |
| 0.4231 |
| 0.4236 |
| 0.4237 |
| 0.4230 |
| 0.4226 |
| 0.4224 |
| 0.4292 |
| 0.4254 |
| 0.4249 |
| 0.4237 |
| 0.4212 |
| 0.4222 |
| 0.4265 |
| 0.4236 |
| 0.4251 |
| 0.4257 |
| 0.4292 |
| 0.4324 |
| 0.4316 |
| 0.4361 |
| 0.4395 |
| 0.4417 |
| 0.4424 |
| 0.4408 |
| 0.4403 |
| 0.4394 |
| 0.4392 |
| 0.4388 |
| 0.4382 |
| 0.4381 |
| 0.4379 |
| 0.4376 |
| 0.4370 |
| 0.4379 |
| 0.4404 |
| 0.4404 |
| 0.4404 |
| 0.4395 |
| 0.4389 |
| 0.4377 |
| 0.4373 |
| 0.4362 |
| 0.4358 |
| 0.4352 |
| 0.4353 |
| 0.4347 |
| 0.4302 |
| 0.4306 |
| 0.4304 |
| 0.4317 |
| 0.4304 |
| 0.4288 |
| 0.4299 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4282 |
| 0.4285 |
| 0.4264 |
| 0.4263 |
| 0.4276 |
| 0.4268 |
| 0.4269 |
| 0.4278 |
| 0.4281 |
| 0.4278 |
| 0.4268 |
| 0.4237 |
| 0.4244 |
| 0.4201 |
| 0.4178 |
| 0.4185 |
| 0.4199 |
| 0.4122 |
| 0.4128 |
| 0.4151 |
| 0.4119 |
| 0.4097 |
| 0.4083 |
| 0.4066 |
| 0.4046 |
| 0.4039 |
| 0.4044 |
| 0.4042 |
| 0.3983 |
| 0.3995 |
| 0.3963 |
| 0.3966 |
| 0.3958 |
| 0.3989 |
| 0.3938 |
| 0.3919 |
| 0.3935 |
| 0.3973 |
| 0.3933 |
| 0.3919 |
| 0.3914 |
| 0.3903 |
| 0.3925 |
| 0.3952 |
| 0.3919 |
| 0.3916 |
| 0.3971 |
| 0.4035 |
| 0.3970 |
| 0.3947 |
| 0.3968 |
| 0.3927 |
| 0.3920 |
| 0.3930 |
| 0.3921 |
| 0.3950 |
| 0.3950 |
| 0.3981 |
| 0.3997 |
| 0.4013 |
| 0.4011 |
| 0.4016 |
| 0.4027 |
| 0.4062 |
| 0.4068 |
| 0.4070 |
| 0.4082 |
| 0.4091 |
| 0.4107 |
| 0.4089 |
| 0.4071 |
| 0.4075 |
| 0.4039 |
| 0.4036 |
| 0.4037 |
| 0.4014 |
| 0.4021 |
| 0.4055 |
| 0.4022 |
| 0.4040 |
| 0.4028 |
| 0.4054 |
| 0.4082 |
| 0.4080 |
| 0.4096 |
| 0.4095 |
| 0.4097 |
| 0.4069 |
| 0.4055 |
| 0.4042 |
| 0.4060 |
| 0.4053 |
| 0.4040 |
| 0.4044 |
| 0.4037 |
| 0.4058 |
| 0.4049 |
| 0.4054 |
| 0.4063 |
| 0.4077 |
| 0.4068 |
| 0.4050 |
| 0.4053 |
| 0.4048 |
| 0.4044 |
| 0.4047 |
| 0.4033 |
| 0.4037 |
| 0.4048 |
| 0.4032 |
| 0.4047 |
| 0.4055 |
| 0.4065 |
| 0.4064 |
| 0.4062 |
| 0.4059 |
| 0.4076 |
| 0.4069 |
| 0.4062 |
| 0.4057 |
| 0.4076 |
| 0.4057 |
| 0.4047 |
| 0.4053 |
| 0.4076 |
| 0.4037 |
| 0.4017 |
| 0.4017 |
| 0.4044 |
| 0.4044 |
| 0.4034 |
| 0.4030 |
| 0.4018 |
| 0.4008 |
| 0.4019 |
| 0.4025 |
| 0.4032 |
| 0.4029 |
| 0.4028 |
| 0.4029 |
| 0.4029 |
| 0.4020 |
| 0.4018 |
| 0.4015 |
| 0.4007 |
| 0.4012 |
| 0.4011 |
| 0.4010 |
| 0.4007 |
| 0.4016 |
| 0.4016 |
| 0.4027 |
| 0.4035 |
| 0.4031 |
| 0.4023 |
| 0.4025 |
| 0.4016 |
| 0.4010 |
| 0.4008 |
| 0.4010 |
| 0.4009 |
| 0.4013 |
| 0.4016 |
| 0.4020 |
| 0.4021 |
| 0.4030 |
| 0.4034 |
| 0.4044 |
| 0.4040 |
| 0.4031 |
| 0.4032 |
| 0.4031 |
| 0.4027 |
| 0.4034 |
| 0.4043 |
| 0.4041 |
| 0.4020 |
| 0.4220 |
| 0.4024 |
| 0.4033 |
| 0.4048 |
| 0.4047 |
| 0.4043 |
| 0.4037 |
| 0.4040 |
| 0.4040 |
| 0.4042 |
| 0.4028 |
| 0.4098 |
| 0.4126 |
| 0.4076 |
| 0.4052 |
| 0.4040 |
| 0.4030 |
| 0.4030 |
| 0.4032 |
| 0.4031 |
| 0.4026 |
| 0.4033 |
| 0.4024 |
| 0.4030 |
| 0.4028 |
| 0.4023 |
| 0.4035 |
| 0.4055 |
| 0.4038 |
| 0.4043 |
| 0.4035 |
| 0.4035 |
| 0.4029 |
| 0.4025 |
| 0.4026 |
| 0.4022 |
| 0.4046 |
| 0.4065 |
| 0.4036 |
| 0.4037 |
| 0.4053 |
| 0.4052 |
| 0.4059 |
| 0.4083 |
| 0.4099 |
| 0.4122 |
| 0.4124 |
| 0.4136 |
| 0.4141 |
| 0.4151 |
| 0.4163 |
| 0.4178 |
| 0.4159 |
| 0.4173 |
| 0.4187 |
| 0.4206 |
| 0.4190 |
| 0.4176 |
| 0.4193 |
| 0.4200 |
| 0.4196 |
| 0.4206 |
| 0.4215 |
| 0.4227 |
| 0.4254 |
| 0.4261 |
| 0.4288 |
| 0.4289 |
| 0.4291 |
| 0.4294 |
| 0.4307 |
| 0.4311 |
| 0.4326 |
| 0.4401 |
| 0.4368 |
| 0.4287 |
| 0.4344 |
| 0.4343 |
| 0.4342 |
| 0.4349 |
| 0.4345 |
| 0.4322 |
| 0.4413 |
| 0.4413 |
| 0.4400 |
| 0.4421 |
| 0.4370 |
| 0.4430 |
| 0.4329 |
| 0.4511 |
| 0.4513 |
| 0.4513 |