Storico lempira honduregna / quetzal guatemalteco

Storia delle tariffe giornaliere HNL /GTQ dato che mercoledì, 31 marzo 2004.

Il massimo è stato raggiunto il

1 lempira honduregna = 0.5165 quetzal guatemalteco

il minimo sul

1 lempira honduregna = 0.2980 quetzal guatemalteco

Storico dei prezzi di GTQ / HNL

Date HNL/GTQ
0.3143
0.3137
0.3133
0.3150
0.3146
0.3156
0.3148
0.3153
0.3154
0.3160
0.3163
0.3154
0.3163
0.3155
0.3167
0.3165
0.3166
0.3171
0.3162
0.3171
0.3170
0.3171
0.3169
0.3173
0.3167
0.3168
0.3164
0.3170
0.3167
0.3172
0.3170
0.3181
0.3169
0.3173
0.3173
0.3169
0.3197
0.3191
0.3188
0.3194
0.3197
0.3192
0.3186
0.3188
0.3174
0.3170
0.3171
0.3172
0.3174
0.3159
0.3181
0.3173
0.3167
0.3167
0.3163
0.3172
0.3170
0.3167
0.3167
0.3170
0.3174
0.3191
0.3187
0.3183
0.3180
0.3182
0.3181
0.3180
0.3186
0.3187
0.3196
0.3175
0.3158
0.3146
0.3166
0.3152
0.3170
0.3153
0.3176
0.3188
0.3186
0.3168
0.3151
0.3160
0.3157
0.2980
0.3150
0.3149
0.3148
0.3151
0.3145
0.3147
0.3152
0.3154
0.3158
0.3150
0.3156
0.3135
0.3123
0.3133
0.3137
0.3136
0.3130
0.3131
0.3155
0.3137
0.3132
0.3147
0.3131
0.3127
0.3129
0.3128
0.3137
0.3135
0.3151
0.3158
0.3165
0.3171
0.3189
0.3204
0.3203
0.3201
0.3205
0.3204
0.3202
0.3204
0.3200
0.3213
0.3206
0.3208
0.3202
0.3202
0.3230
0.3250
0.3249
0.3261
0.3266
0.3267
0.3238
0.3252
0.3234
0.3250
0.3243
0.3218
0.3211
0.3207
0.3215
0.3206
0.3205
0.3203
0.3202
0.3204
0.3219
0.3201
0.3207
0.3201
0.3196
0.3189
0.3188
0.3173
0.3183
0.3217
0.3196
0.3207
0.3210
0.3229
0.3219
0.3218
0.3219
0.3218
0.3222
0.3222
0.3223
0.3207
0.3196
0.3170
0.3176
0.3173
0.3173
0.3161
0.3157
0.3156
0.3149
0.3136
0.3137
0.3131
0.3123
0.3110
0.3106
0.3094
0.3094
0.3087
0.3097
0.3095
0.3092
0.3092
0.3090
0.3075
0.3084
0.3099
0.3086
0.3087
0.3095
0.3087
0.3096
0.3076
0.3099
0.3109
0.3058
0.3074
0.3090
0.3095
0.3077
0.3079
0.3084
0.3113
0.3105
0.3097
0.3109
0.3120
0.3120
0.3120
0.3106
0.5165
0.3117
0.3113
0.3130
0.3118
0.3123
0.3133
0.3141
0.3155
0.3144
0.3140
0.3128
0.3117
0.3135
0.3134
0.3117
0.3135
0.3130
0.3121
0.3117
0.3112
0.3118
0.3126
0.3146
0.3117
0.3116
0.3084
0.3121
0.3140
0.3114
0.3235
0.3120
0.3117
0.3112
0.3114
0.3129
0.3127
0.3129
0.3142
0.3135
0.3143
0.3147
0.3177
0.3168
0.3181
0.3157
0.3166
0.3165
0.3159
0.3169
0.3172
0.3175
0.3163
0.3330
0.3168
0.3176
0.3195
0.3191
0.3217
0.3220
0.3214
0.3205
0.3194
0.3208
0.3187
0.3186
0.3155
0.3141
0.3116
0.3116
0.3119
0.3128
0.3128
0.3114
0.3124
0.3122
0.3128
0.3123
0.3133
0.3136
0.3135
0.3120
0.3126
0.3134
0.3137
0.3126
0.3133
0.3118
0.3137
0.3135
0.3132
0.3138
0.3125
0.3115
0.3112
0.3124
0.3122
0.3107
0.3114
0.3107
0.3119
0.3107
0.3110
0.3110
0.3109
0.3117
0.3106
0.3124
0.3099
0.3111
0.3113
0.3115
0.3132
0.3137
0.3139
0.3132
0.3118
0.3118
0.3117
0.3112
0.3125
0.3117
0.3107
0.3110
0.3111
0.3107
0.3122
0.3142
0.3132
0.3127
0.3137
0.3133
0.3131
0.3129
0.3132
0.3124
0.3125
0.3133
0.3127
0.3126
0.3122
0.3133
0.3117
0.3133
0.3135
0.3118
0.3132
0.3154
0.3166
0.3160
0.3189
0.3302
0.3272
0.3246
0.3221
0.3225
0.3280
0.3266
0.3257
0.3243
0.3259
0.3324
0.3330
0.3313
0.3292
0.3287
0.3294
0.3321
0.3306
0.3302
0.3301
0.3306
0.3284
0.3291
0.3298
0.3300
0.3338
0.3332
0.3350
0.3353
0.3355
0.3359
0.3367
0.3367
0.3368
0.3377
0.3381
0.3415
0.3426
0.3432
0.3431
0.3414
0.3409
0.3416
0.3426
0.3405
0.3395
0.3396
0.3394
0.3389
0.3390
0.3412
0.3394
0.3407
0.3419
0.3417
0.3491
0.3485
0.3469
0.3449
0.3460
0.3481
0.3487
0.3482
0.3484
0.3487
0.3480
0.3513
0.3526
0.3509
0.3495
0.3518
0.3543
0.3511
0.3481
0.3489
0.3486
0.3489
0.3506
0.3507
0.3511
0.3496
0.3490
0.3509
0.3508
0.3514
0.3503
0.3501
0.3480
0.3510
0.3532
0.3532
0.3601
0.3577
0.3561
0.3562
0.3529
0.3509
0.3631
0.3603
0.3607
0.3617
0.3617
0.3622
0.3619
0.3621
0.3640
0.3616
0.3617
0.3622
0.3621
0.3611
0.3606
0.3591
0.3588
0.3577
0.3578
0.3587
0.3589
0.3600
0.3638
0.3647
0.3656
0.3669
0.3670
0.3687
0.3702
0.3721
0.3734
0.3731
0.3727
0.3703
0.3697
0.3700
0.3710
0.3748
0.3749
0.3755
0.3763
0.4058
0.4039
0.4041
0.4042
0.4050
0.4057
0.4056
0.4042
0.4022
0.4019
0.4002
0.3988
0.3964
0.3952
0.3929
0.3908
0.3924
0.3938
0.3912
0.3920
0.3898
0.3866
0.3869
0.3853
0.3831
0.3848
0.3847
0.3854
0.3872
0.3881
0.3903
0.3895
0.3897
0.3895
0.3879
0.3888
0.3901
0.3907
0.3907
0.3885
0.3865
0.3852
0.3839
0.3839
0.3862
0.3864
0.3860
0.3864
0.3857
0.3851
0.3856
0.3846
0.3842
0.4102
0.4079
0.4050
0.4038
0.4031
0.4007
0.3999
0.3960
0.3971
0.3953
0.3929
0.3945
0.3921
0.3929
0.3950
0.3927
0.3944
0.3943
0.3972
0.3995
0.3970
0.3996
0.3974
0.3963
0.3987
0.3994
0.3971
0.3960
0.3966
0.3995
0.3978
0.4053
0.4054
0.4062
0.4062
0.4072
0.4089
0.4046
0.4037
0.4035
0.4033
0.4016
0.4110
0.4108
0.4104
0.4105
0.4117
0.4101
0.4118
0.4122
0.4102
0.4086
0.4073
0.4078
0.4092
0.4080
0.4078
0.4056
0.4037
0.4055
0.4068
0.4040
0.4056
0.4077
0.4073
0.4084
0.4074
0.4079
0.4097
0.4090
0.4102
0.4130
0.4116
0.4123
0.4104
0.4115
0.4131
0.4136
0.4117
0.4108
0.4129
0.4133
0.4114
0.4154
0.4165
0.4152
0.4152
0.4144
0.4165
0.4160
0.4166
0.4138
0.4156
0.4161
0.4131
0.4118
0.4091
0.4107
0.4110
0.4131
0.4086
0.4140
0.4132
0.4107
0.4068
0.4007
0.4010
0.4006
0.4011
0.4030
0.4056
0.4050
0.4063
0.4065
0.4075
0.4108
0.4112
0.4117
0.4119
0.4149
0.4170
0.4204
0.4212
0.4235
0.4237
0.4196
0.4206
0.4223
0.4223
0.4231
0.4237
0.4230
0.4228
0.4253
0.4235
0.4293
0.4278
0.4302
0.4283
0.4267
0.4265
0.4241
0.4254
0.4242
0.4167
0.4228
0.4238
0.4239
0.4214
0.4234
0.4244
0.4239
0.4231
0.4236
0.4237
0.4230
0.4226
0.4224
0.4292
0.4254
0.4249
0.4237
0.4212
0.4222
0.4265
0.4236
0.4251
0.4257
0.4292
0.4324
0.4316
0.4361
0.4395
0.4417
0.4424
0.4408
0.4403
0.4394
0.4392
0.4388
0.4382
0.4381
0.4379
0.4376
0.4370
0.4379
0.4404
0.4404
0.4404
0.4395
0.4389
0.4377
0.4373
0.4362
0.4358
0.4352
0.4353
0.4347
0.4302
0.4306
0.4304
0.4317
0.4304
0.4288
0.4299
0.4287
0.4287
0.4287
0.4282
0.4285
0.4264
0.4263
0.4276
0.4268
0.4269
0.4278
0.4281
0.4278
0.4268
0.4237
0.4244
0.4201
0.4178
0.4185
0.4199
0.4122
0.4128
0.4151
0.4119
0.4097
0.4083
0.4066
0.4046
0.4039
0.4044
0.4042
0.3983
0.3995
0.3963
0.3966
0.3958
0.3989
0.3938
0.3919
0.3935
0.3973
0.3933
0.3919
0.3914
0.3903
0.3925
0.3952
0.3919
0.3916
0.3971
0.4035
0.3970
0.3947
0.3968
0.3927
0.3920
0.3930
0.3921
0.3950
0.3950
0.3981
0.3997
0.4013
0.4011
0.4016
0.4027
0.4062
0.4068
0.4070
0.4082
0.4091
0.4107
0.4089
0.4071
0.4075
0.4039
0.4036
0.4037
0.4014
0.4021
0.4055
0.4022
0.4040
0.4028
0.4054
0.4082
0.4080
0.4096
0.4095
0.4097
0.4069
0.4055
0.4042
0.4060
0.4053
0.4040
0.4044
0.4037
0.4058
0.4049
0.4054
0.4063
0.4077
0.4068
0.4050
0.4053
0.4048
0.4044
0.4047
0.4033
0.4037
0.4048
0.4032
0.4047
0.4055
0.4065
0.4064
0.4062
0.4059
0.4076
0.4069
0.4062
0.4057
0.4076
0.4057
0.4047
0.4053
0.4076
0.4037
0.4017
0.4017
0.4044
0.4044
0.4034
0.4030
0.4018
0.4008
0.4019
0.4025
0.4032
0.4029
0.4028
0.4029
0.4029
0.4020
0.4018
0.4015
0.4007
0.4012
0.4011
0.4010
0.4007
0.4016
0.4016
0.4027
0.4035
0.4031
0.4023
0.4025
0.4016
0.4010
0.4008
0.4010
0.4009
0.4013
0.4016
0.4020
0.4021
0.4030
0.4034
0.4044
0.4040
0.4031
0.4032
0.4031
0.4027
0.4034
0.4043
0.4041
0.4020
0.4220
0.4024
0.4033
0.4048
0.4047
0.4043
0.4037
0.4040
0.4040
0.4042
0.4028
0.4098
0.4126
0.4076
0.4052
0.4040
0.4030
0.4030
0.4032
0.4031
0.4026
0.4033
0.4024
0.4030
0.4028
0.4023
0.4035
0.4055
0.4038
0.4043
0.4035
0.4035
0.4029
0.4025
0.4026
0.4022
0.4046
0.4065
0.4036
0.4037
0.4053
0.4052
0.4059
0.4083
0.4099
0.4122
0.4124
0.4136
0.4141
0.4151
0.4163
0.4178
0.4159
0.4173
0.4187
0.4206
0.4190
0.4176
0.4193
0.4200
0.4196
0.4206
0.4215
0.4227
0.4254
0.4261
0.4288
0.4289
0.4291
0.4294
0.4307
0.4311
0.4326
0.4401
0.4368
0.4287
0.4344
0.4343
0.4342
0.4349
0.4345
0.4322
0.4413
0.4413
0.4400
0.4421
0.4370
0.4430
0.4329
0.4511
0.4513
0.4513