Historia stawek dziennych HNL /GTQ ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lempira honduraska = 0.5165 quetzal gwatemalski
minimum na
1 lempira honduraska = 0.2980 quetzal gwatemalski
Date | HNL/GTQ |
---|---|
0.3143 | |
0.3137 | |
0.3133 | |
0.3150 | |
0.3146 | |
0.3156 | |
0.3148 | |
0.3153 | |
0.3154 | |
0.3160 | |
0.3163 | |
0.3154 | |
0.3163 | |
0.3155 | |
0.3167 | |
0.3165 | |
0.3166 | |
0.3171 | |
0.3162 | |
0.3171 | |
0.3170 | |
0.3171 | |
0.3169 | |
0.3173 | |
0.3167 | |
0.3168 | |
0.3164 | |
0.3170 | |
0.3167 | |
0.3172 | |
0.3170 | |
0.3181 | |
0.3169 | |
0.3173 | |
0.3173 | |
0.3169 | |
0.3197 | |
0.3191 | |
0.3188 | |
0.3194 | |
0.3197 | |
0.3192 | |
0.3186 | |
0.3188 | |
0.3174 | |
0.3170 | |
0.3171 | |
0.3172 | |
0.3174 | |
0.3159 | |
0.3181 | |
0.3173 | |
0.3167 | |
0.3167 | |
0.3163 | |
0.3172 | |
0.3170 | |
0.3167 | |
0.3167 | |
0.3170 | |
0.3174 | |
0.3191 | |
0.3187 | |
0.3183 | |
0.3180 | |
0.3182 | |
0.3181 | |
0.3180 | |
0.3186 | |
0.3187 | |
0.3196 | |
0.3175 | |
0.3158 | |
0.3146 | |
0.3166 | |
0.3152 | |
0.3170 | |
0.3153 | |
0.3176 | |
0.3188 | |
0.3186 | |
0.3168 | |
0.3151 | |
0.3160 | |
0.3157 | |
0.2980 | |
0.3150 | |
0.3149 | |
0.3148 | |
0.3151 | |
0.3145 | |
0.3147 | |
0.3152 | |
0.3154 | |
0.3158 | |
0.3150 | |
0.3156 | |
0.3135 | |
0.3123 | |
0.3133 | |
0.3137 | |
0.3136 | |
0.3130 | |
0.3131 | |
0.3155 | |
0.3137 | |
0.3132 | |
0.3147 | |
0.3131 | |
0.3127 | |
0.3129 | |
0.3128 | |
0.3137 | |
0.3135 | |
0.3151 | |
0.3158 | |
0.3165 | |
0.3171 | |
0.3189 | |
0.3204 | |
0.3203 | |
0.3201 | |
0.3205 | |
0.3204 | |
0.3202 | |
0.3204 | |
0.3200 | |
0.3213 | |
0.3206 | |
0.3208 | |
0.3202 | |
0.3202 | |
0.3230 | |
0.3250 | |
0.3249 | |
0.3261 | |
0.3266 | |
0.3267 | |
0.3238 | |
0.3252 | |
0.3234 | |
0.3250 | |
0.3243 | |
0.3218 | |
0.3211 | |
0.3207 | |
0.3215 | |
0.3206 | |
0.3205 | |
0.3203 | |
0.3202 | |
0.3204 | |
0.3219 | |
0.3201 | |
0.3207 | |
0.3201 | |
0.3196 | |
0.3189 | |
0.3188 | |
0.3173 | |
0.3183 | |
0.3217 | |
0.3196 | |
0.3207 | |
0.3210 | |
0.3229 | |
0.3219 | |
0.3218 | |
0.3219 | |
0.3218 | |
0.3222 | |
0.3222 | |
0.3223 | |
0.3207 | |
0.3196 | |
0.3170 | |
0.3176 | |
0.3173 | |
0.3173 | |
0.3161 | |
0.3157 | |
0.3156 | |
0.3149 | |
0.3136 | |
0.3137 | |
0.3131 | |
0.3123 | |
0.3110 | |
0.3106 | |
0.3094 | |
0.3094 | |
0.3087 | |
0.3097 | |
0.3095 | |
0.3092 | |
0.3092 | |
0.3090 | |
0.3075 | |
0.3084 | |
0.3099 | |
0.3086 | |
0.3087 | |
0.3095 | |
0.3087 | |
0.3096 | |
0.3076 | |
0.3099 | |
0.3109 | |
0.3058 | |
0.3074 | |
0.3090 | |
0.3095 | |
0.3077 | |
0.3079 | |
0.3084 | |
0.3113 | |
0.3105 | |
0.3097 | |
0.3109 | |
0.3120 | |
0.3120 | |
0.3120 | |
0.3106 | |
0.5165 | |
0.3117 | |
0.3113 | |
0.3130 | |
0.3118 | |
0.3123 | |
0.3133 | |
0.3141 | |
0.3155 | |
0.3144 | |
0.3140 | |
0.3128 | |
0.3117 | |
0.3135 | |
0.3134 | |
0.3117 | |
0.3135 | |
0.3130 | |
0.3121 | |
0.3117 | |
0.3112 | |
0.3118 | |
0.3126 | |
0.3146 | |
0.3117 | |
0.3116 | |
0.3084 | |
0.3121 | |
0.3140 | |
0.3114 | |
0.3235 | |
0.3120 | |
0.3117 | |
0.3112 | |
0.3114 | |
0.3129 | |
0.3127 | |
0.3129 | |
0.3142 | |
0.3135 | |
0.3143 | |
0.3147 | |
0.3177 | |
0.3168 | |
0.3181 | |
0.3157 | |
0.3166 | |
0.3165 | |
0.3159 | |
0.3169 | |
0.3172 | |
0.3175 | |
0.3163 | |
0.3330 | |
0.3168 | |
0.3176 | |
0.3195 | |
0.3191 | |
0.3217 | |
0.3220 | |
0.3214 | |
0.3205 | |
0.3194 | |
0.3208 | |
0.3187 | |
0.3186 | |
0.3155 | |
0.3141 | |
0.3116 | |
0.3116 | |
0.3119 | |
0.3128 | |
0.3128 | |
0.3114 | |
0.3124 | |
0.3122 | |
0.3128 | |
0.3123 | |
0.3133 | |
0.3136 | |
0.3135 | |
0.3120 | |
0.3126 | |
0.3134 | |
0.3137 | |
0.3126 | |
0.3133 | |
0.3118 | |
0.3137 | |
0.3135 | |
0.3132 | |
0.3138 | |
0.3125 | |
0.3115 | |
0.3112 | |
0.3124 | |
0.3122 | |
0.3107 | |
0.3114 | |
0.3107 | |
0.3119 | |
0.3107 | |
0.3110 | |
0.3110 | |
0.3109 | |
0.3117 | |
0.3106 | |
0.3124 | |
0.3099 | |
0.3111 | |
0.3113 | |
0.3115 | |
0.3132 | |
0.3137 | |
0.3139 | |
0.3132 | |
0.3118 | |
0.3118 | |
0.3117 | |
0.3112 | |
0.3125 | |
0.3117 | |
0.3107 | |
0.3110 | |
0.3111 | |
0.3107 | |
0.3122 | |
0.3142 | |
0.3132 | |
0.3127 | |
0.3137 | |
0.3133 | |
0.3131 | |
0.3129 | |
0.3132 | |
0.3124 | |
0.3125 | |
0.3133 | |
0.3127 | |
0.3126 | |
0.3122 | |
0.3133 | |
0.3117 | |
0.3133 | |
0.3135 | |
0.3118 | |
0.3132 | |
0.3154 | |
0.3166 | |
0.3160 | |
0.3189 | |
0.3302 | |
0.3272 | |
0.3246 | |
0.3221 | |
0.3225 | |
0.3280 | |
0.3266 | |
0.3257 | |
0.3243 | |
0.3259 | |
0.3324 | |
0.3330 | |
0.3313 | |
0.3292 | |
0.3287 | |
0.3294 | |
0.3321 | |
0.3306 | |
0.3302 | |
0.3301 | |
0.3306 | |
0.3284 | |
0.3291 | |
0.3298 | |
0.3300 | |
0.3338 | |
0.3332 | |
0.3350 | |
0.3353 | |
0.3355 | |
0.3359 | |
0.3367 | |
0.3367 | |
0.3368 | |
0.3377 | |
0.3381 | |
0.3415 | |
0.3426 | |
0.3432 | |
0.3431 | |
0.3414 | |
0.3409 | |
0.3416 | |
0.3426 | |
0.3405 | |
0.3395 | |
0.3396 | |
0.3394 | |
0.3389 | |
0.3390 | |
0.3412 | |
0.3394 | |
0.3407 | |
0.3419 | |
0.3417 | |
0.3491 | |
0.3485 | |
0.3469 | |
0.3449 | |
0.3460 | |
0.3481 | |
0.3487 | |
0.3482 | |
0.3484 | |
0.3487 | |
0.3480 | |
0.3513 | |
0.3526 | |
0.3509 | |
0.3495 | |
0.3518 | |
0.3543 | |
0.3511 | |
0.3481 | |
0.3489 | |
0.3486 | |
0.3489 | |
0.3506 | |
0.3507 | |
0.3511 | |
0.3496 | |
0.3490 | |
0.3509 | |
0.3508 | |
0.3514 | |
0.3503 | |
0.3501 | |
0.3480 | |
0.3510 | |
0.3532 | |
0.3532 | |
0.3601 | |
0.3577 | |
0.3561 | |
0.3562 | |
0.3529 | |
0.3509 | |
0.3631 | |
0.3603 | |
0.3607 | |
0.3617 | |
0.3617 | |
0.3622 | |
0.3619 | |
0.3621 | |
0.3640 | |
0.3616 | |
0.3617 | |
0.3622 | |
0.3621 | |
0.3611 | |
0.3606 | |
0.3591 | |
0.3588 | |
0.3577 | |
0.3578 | |
0.3587 | |
0.3589 | |
0.3600 | |
0.3638 | |
0.3647 | |
0.3656 | |
0.3669 | |
0.3670 | |
0.3687 | |
0.3702 | |
0.3721 | |
0.3734 | |
0.3731 | |
0.3727 | |
0.3703 | |
0.3697 | |
0.3700 | |
0.3710 | |
0.3748 | |
0.3749 | |
0.3755 | |
0.3763 | |
0.4058 | |
0.4039 | |
0.4041 | |
0.4042 | |
0.4050 | |
0.4057 | |
0.4056 | |
0.4042 | |
0.4022 | |
0.4019 | |
0.4002 | |
0.3988 | |
0.3964 | |
0.3952 | |
0.3929 | |
0.3908 | |
0.3924 | |
0.3938 | |
0.3912 | |
0.3920 | |
0.3898 | |
0.3866 | |
0.3869 | |
0.3853 | |
0.3831 | |
0.3848 | |
0.3847 | |
0.3854 | |
0.3872 | |
0.3881 | |
0.3903 | |
0.3895 | |
0.3897 | |
0.3895 | |
0.3879 | |
0.3888 | |
0.3901 | |
0.3907 | |
0.3907 | |
0.3885 | |
0.3865 | |
0.3852 | |
0.3839 | |
0.3839 | |
0.3862 | |
0.3864 | |
0.3860 | |
0.3864 | |
0.3857 | |
0.3851 | |
0.3856 | |
0.3846 | |
0.3842 | |
0.4102 | |
0.4079 | |
0.4050 | |
0.4038 | |
0.4031 | |
0.4007 | |
0.3999 | |
0.3960 | |
0.3971 | |
0.3953 | |
0.3929 | |
0.3945 | |
0.3921 | |
0.3929 | |
0.3950 | |
0.3927 | |
0.3944 | |
0.3943 | |
0.3972 | |
0.3995 | |
0.3970 | |
0.3996 | |
0.3974 | |
0.3963 | |
0.3987 | |
0.3994 | |
0.3971 | |
0.3960 | |
0.3966 | |
0.3995 | |
0.3978 | |
0.4053 | |
0.4054 | |
0.4062 | |
0.4062 | |
0.4072 | |
0.4089 | |
0.4046 | |
0.4037 | |
0.4035 | |
0.4033 | |
0.4016 | |
0.4110 | |
0.4108 | |
0.4104 | |
0.4105 | |
0.4117 | |
0.4101 | |
0.4118 | |
0.4122 | |
0.4102 | |
0.4086 | |
0.4073 | |
0.4078 | |
0.4092 | |
0.4080 | |
0.4078 | |
0.4056 | |
0.4037 | |
0.4055 | |
0.4068 | |
0.4040 | |
0.4056 | |
0.4077 | |
0.4073 | |
0.4084 | |
0.4074 | |
0.4079 | |
0.4097 | |
0.4090 | |
0.4102 | |
0.4130 | |
0.4116 | |
0.4123 | |
0.4104 | |
0.4115 | |
0.4131 | |
0.4136 | |
0.4117 | |
0.4108 | |
0.4129 | |
0.4133 | |
0.4114 | |
0.4154 | |
0.4165 | |
0.4152 | |
0.4152 | |
0.4144 | |
0.4165 | |
0.4160 | |
0.4166 | |
0.4138 | |
0.4156 | |
0.4161 | |
0.4131 | |
0.4118 | |
0.4091 | |
0.4107 | |
0.4110 | |
0.4131 | |
0.4086 | |
0.4140 | |
0.4132 | |
0.4107 | |
0.4068 | |
0.4007 | |
0.4010 | |
0.4006 | |
0.4011 | |
0.4030 | |
0.4056 | |
0.4050 | |
0.4063 | |
0.4065 | |
0.4075 | |
0.4108 | |
0.4112 | |
0.4117 | |
0.4119 | |
0.4149 | |
0.4170 | |
0.4204 | |
0.4212 | |
0.4235 | |
0.4237 | |
0.4196 | |
0.4206 | |
0.4223 | |
0.4223 | |
0.4231 | |
0.4237 | |
0.4230 | |
0.4228 | |
0.4253 | |
0.4235 | |
0.4293 | |
0.4278 | |
0.4302 | |
0.4283 | |
0.4267 | |
0.4265 | |
0.4241 | |
0.4254 | |
0.4242 | |
0.4167 | |
0.4228 | |
0.4238 | |
0.4239 | |
0.4214 | |
0.4234 | |
0.4244 | |
0.4239 | |
0.4231 | |
0.4236 | |
0.4237 | |
0.4230 | |
0.4226 | |
0.4224 | |
0.4292 | |
0.4254 | |
0.4249 | |
0.4237 | |
0.4212 | |
0.4222 | |
0.4265 | |
0.4236 | |
0.4251 | |
0.4257 | |
0.4292 | |
0.4324 | |
0.4316 | |
0.4361 | |
0.4395 | |
0.4417 | |
0.4424 | |
0.4408 | |
0.4403 | |
0.4394 | |
0.4392 | |
0.4388 | |
0.4382 | |
0.4381 | |
0.4379 | |
0.4376 | |
0.4370 | |
0.4379 | |
0.4404 | |
0.4404 | |
0.4404 | |
0.4395 | |
0.4389 | |
0.4377 | |
0.4373 | |
0.4362 | |
0.4358 | |
0.4352 | |
0.4353 | |
0.4347 | |
0.4302 | |
0.4306 | |
0.4304 | |
0.4317 | |
0.4304 | |
0.4288 | |
0.4299 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4282 | |
0.4285 | |
0.4264 | |
0.4263 | |
0.4276 | |
0.4268 | |
0.4269 | |
0.4278 | |
0.4281 | |
0.4278 | |
0.4268 | |
0.4237 | |
0.4244 | |
0.4201 | |
0.4178 | |
0.4185 | |
0.4199 | |
0.4122 | |
0.4128 | |
0.4151 | |
0.4119 | |
0.4097 | |
0.4083 | |
0.4066 | |
0.4046 | |
0.4039 | |
0.4044 | |
0.4042 | |
0.3983 | |
0.3995 | |
0.3963 | |
0.3966 | |
0.3958 | |
0.3989 | |
0.3938 | |
0.3919 | |
0.3935 | |
0.3973 | |
0.3933 | |
0.3919 | |
0.3914 | |
0.3903 | |
0.3925 | |
0.3952 | |
0.3919 | |
0.3916 | |
0.3971 | |
0.4035 | |
0.3970 | |
0.3947 | |
0.3968 | |
0.3927 | |
0.3920 | |
0.3930 | |
0.3921 | |
0.3950 | |
0.3950 | |
0.3981 | |
0.3997 | |
0.4013 | |
0.4011 | |
0.4016 | |
0.4027 | |
0.4062 | |
0.4068 | |
0.4070 | |
0.4082 | |
0.4091 | |
0.4107 | |
0.4089 | |
0.4071 | |
0.4075 | |
0.4039 | |
0.4036 | |
0.4037 | |
0.4014 | |
0.4021 | |
0.4055 | |
0.4022 | |
0.4040 | |
0.4028 | |
0.4054 | |
0.4082 | |
0.4080 | |
0.4096 | |
0.4095 | |
0.4097 | |
0.4069 | |
0.4055 | |
0.4042 | |
0.4060 | |
0.4053 | |
0.4040 | |
0.4044 | |
0.4037 | |
0.4058 | |
0.4049 | |
0.4054 | |
0.4063 | |
0.4077 | |
0.4068 | |
0.4050 | |
0.4053 | |
0.4048 | |
0.4044 | |
0.4047 | |
0.4033 | |
0.4037 | |
0.4048 | |
0.4032 | |
0.4047 | |
0.4055 | |
0.4065 | |
0.4064 | |
0.4062 | |
0.4059 | |
0.4076 | |
0.4069 | |
0.4062 | |
0.4057 | |
0.4076 | |
0.4057 | |
0.4047 | |
0.4053 | |
0.4076 | |
0.4037 | |
0.4017 | |
0.4017 | |
0.4044 | |
0.4044 | |
0.4034 | |
0.4030 | |
0.4018 | |
0.4008 | |
0.4019 | |
0.4025 | |
0.4032 | |
0.4029 | |
0.4028 | |
0.4029 | |
0.4029 | |
0.4020 | |
0.4018 | |
0.4015 | |
0.4007 | |
0.4012 | |
0.4011 | |
0.4010 | |
0.4007 | |
0.4016 | |
0.4016 | |
0.4027 | |
0.4035 | |
0.4031 | |
0.4023 | |
0.4025 | |
0.4016 | |
0.4010 | |
0.4008 | |
0.4010 | |
0.4009 | |
0.4013 | |
0.4016 | |
0.4020 | |
0.4021 | |
0.4030 | |
0.4034 | |
0.4044 | |
0.4040 | |
0.4031 | |
0.4032 | |
0.4031 | |
0.4027 | |
0.4034 | |
0.4043 | |
0.4041 | |
0.4020 | |
0.4220 | |
0.4024 | |
0.4033 | |
0.4048 | |
0.4047 | |
0.4043 | |
0.4037 | |
0.4040 | |
0.4040 | |
0.4042 | |
0.4028 | |
0.4098 | |
0.4126 | |
0.4076 | |
0.4052 | |
0.4040 | |
0.4030 | |
0.4030 | |
0.4032 | |
0.4031 | |
0.4026 | |
0.4033 | |
0.4024 | |
0.4030 | |
0.4028 | |
0.4023 | |
0.4035 | |
0.4055 | |
0.4038 | |
0.4043 | |
0.4035 | |
0.4035 | |
0.4029 | |
0.4025 | |
0.4026 | |
0.4022 | |
0.4046 | |
0.4065 | |
0.4036 | |
0.4037 | |
0.4053 | |
0.4052 | |
0.4059 | |
0.4083 | |
0.4099 | |
0.4122 | |
0.4124 | |
0.4136 | |
0.4141 | |
0.4151 | |
0.4163 | |
0.4178 | |
0.4159 | |
0.4173 | |
0.4187 | |
0.4206 | |
0.4190 | |
0.4176 | |
0.4193 | |
0.4200 | |
0.4196 | |
0.4206 | |
0.4215 | |
0.4227 | |
0.4254 | |
0.4261 | |
0.4288 | |
0.4289 | |
0.4291 | |
0.4294 | |
0.4307 | |
0.4311 | |
0.4326 | |
0.4401 | |
0.4368 | |
0.4287 | |
0.4344 | |
0.4343 | |
0.4342 | |
0.4349 | |
0.4345 | |
0.4322 | |
0.4413 | |
0.4413 | |
0.4400 | |
0.4421 | |
0.4370 | |
0.4430 | |
0.4329 | |
0.4511 | |
0.4513 | |
0.4513 |