Lịch sử của giá hàng ngày BRL /MRO kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 180.6547 Ouguiya Mauritania
tối thiểu trên
1 Real Braxin = 54.0921 Ouguiya Mauritania
Date | BRL/MRO |
---|---|
69.6262 | |
70.6229 | |
70.2834 | |
69.6213 | |
69.6343 | |
70.8837 | |
71.3354 | |
71.8690 | |
70.8676 | |
71.2374 | |
72.0686 | |
71.6609 | |
72.1082 | |
72.1955 | |
71.7962 | |
72.1141 | |
71.4083 | |
72.9117 | |
72.8083 | |
72.6625 | |
72.2035 | |
72.3596 | |
72.2521 | |
72.1185 | |
72.5145 | |
73.2424 | |
73.1624 | |
73.5654 | |
71.5223 | |
71.5083 | |
71.6688 | |
70.2144 | |
71.7651 | |
72.7643 | |
73.8091 | |
72.5239 | |
72.5197 | |
73.1891 | |
71.5498 | |
71.7345 | |
72.1384 | |
74.8569 | |
74.7854 | |
72.7315 | |
72.0041 | |
73.7963 | |
74.5343 | |
74.2507 | |
73.1509 | |
72.6174 | |
71.5358 | |
71.7716 | |
73.1460 | |
71.1439 | |
71.2623 | |
70.1438 | |
72.1997 | |
67.5399 | |
68.6161 | |
67.8934 | |
68.3383 | |
68.5014 | |
69.2595 | |
69.7215 | |
68.1788 | |
68.8626 | |
67.3042 | |
66.0373 | |
67.9002 | |
66.9715 | |
66.8142 | |
67.7884 | |
66.9036 | |
66.7263 | |
66.5848 | |
68.6600 | |
68.7290 | |
66.6492 | |
66.4920 | |
69.0396 | |
68.2228 | |
66.0202 | |
68.3416 | |
69.8741 | |
69.1410 | |
70.4117 | |
69.2547 | |
69.8730 | |
69.4644 | |
68.2697 | |
66.3470 | |
65.1646 | |
66.3539 | |
66.5559 | |
67.7188 | |
68.1889 | |
69.6718 | |
74.2750 | |
74.3187 | |
73.5634 | |
70.0302 | |
68.7368 | |
69.9083 | |
73.0141 | |
72.0642 | |
69.4098 | |
69.6452 | |
68.7192 | |
69.8439 | |
68.1270 | |
67.4868 | |
66.4818 | |
64.5687 | |
64.5371 | |
62.6159 | |
62.7552 | |
62.9856 | |
62.1647 | |
62.8388 | |
62.7471 | |
63.7250 | |
63.8971 | |
65.4123 | |
64.3869 | |
62.8476 | |
64.2560 | |
64.7584 | |
64.4694 | |
65.4480 | |
66.2104 | |
67.0460 | |
68.4603 | |
69.0416 | |
68.8604 | |
66.3396 | |
67.8564 | |
68.2170 | |
68.9708 | |
68.9602 | |
67.9740 | |
68.9961 | |
70.1123 | |
72.4726 | |
71.1934 | |
70.5519 | |
70.7392 | |
68.4156 | |
67.1052 | |
67.7008 | |
68.3358 | |
65.6286 | |
65.6636 | |
64.3719 | |
62.2645 | |
63.0274 | |
61.7401 | |
64.8289 | |
63.5684 | |
60.7545 | |
63.2731 | |
65.3092 | |
66.4891 | |
66.5300 | |
65.7132 | |
65.2997 | |
67.4030 | |
65.0297 | |
67.3998 | |
68.0428 | |
69.6817 | |
69.7361 | |
70.0013 | |
66.9468 | |
65.6141 | |
65.9110 | |
66.2805 | |
62.1660 | |
63.4756 | |
63.6692 | |
64.5394 | |
64.0364 | |
63.0565 | |
65.9340 | |
67.7458 | |
67.3597 | |
64.9930 | |
63.6227 | |
64.7914 | |
65.1270 | |
67.1027 | |
69.3877 | |
66.9869 | |
66.0732 | |
66.6566 | |
66.0609 | |
67.9560 | |
69.2380 | |
74.0188 | |
66.5053 | |
65.5660 | |
62.4196 | |
61.3549 | |
64.4161 | |
63.1478 | |
67.1443 | |
68.6538 | |
67.5338 | |
68.7306 | |
69.4121 | |
71.3871 | |
75.5619 | |
79.7927 | |
81.3564 | |
82.4861 | |
82.5510 | |
84.0337 | |
84.8445 | |
85.2029 | |
86.0801 | |
87.8901 | |
88.8206 | |
87.4249 | |
87.8574 | |
86.1756 | |
84.5212 | |
84.4590 | |
84.6393 | |
85.9660 | |
88.9763 | |
89.4671 | |
86.4720 | |
86.5411 | |
86.9352 | |
85.8938 | |
85.7555 | |
87.4829 | |
87.1815 | |
85.2864 | |
85.9226 | |
87.6137 | |
89.5768 | |
89.8203 | |
94.4038 | |
95.4214 | |
95.0696 | |
93.8794 | |
92.9418 | |
93.2822 | |
91.8096 | |
91.8684 | |
91.8777 | |
88.2878 | |
87.1502 | |
89.3917 | |
89.9312 | |
90.4735 | |
90.7102 | |
92.2026 | |
92.7344 | |
92.6815 | |
92.6071 | |
94.1574 | |
92.9982 | |
94.5545 | |
95.1522 | |
95.6281 | |
95.0327 | |
97.3123 | |
94.9242 | |
95.0718 | |
96.5127 | |
95.5670 | |
91.9744 | |
91.4422 | |
91.5597 | |
91.1134 | |
92.9129 | |
90.5815 | |
95.0500 | |
94.7478 | |
95.8112 | |
96.0370 | |
96.8608 | |
95.5669 | |
55.0440 | |
88.7302 | |
87.1042 | |
86.4864 | |
87.3690 | |
85.8940 | |
87.5236 | |
89.9725 | |
92.0562 | |
95.1526 | |
95.4525 | |
94.1322 | |
92.1152 | |
91.9230 | |
90.8267 | |
94.1317 | |
94.9916 | |
95.8144 | |
94.9008 | |
95.1625 | |
96.6768 | |
98.4303 | |
100.1213 | |
101.7876 | |
103.1242 | |
104.0981 | |
104.0178 | |
107.5238 | |
107.1924 | |
108.2027 | |
108.8358 | |
109.7987 | |
110.2669 | |
109.7470 | |
107.8746 | |
108.8082 | |
112.3579 | |
111.0139 | |
110.0575 | |
109.3258 | |
106.9517 | |
106.2933 | |
107.9835 | |
107.8981 | |
109.4775 | |
110.4067 | |
109.4299 | |
108.1679 | |
109.1324 | |
107.8658 | |
109.6965 | |
115.0983 | |
114.6205 | |
115.8440 | |
115.7947 | |
116.3982 | |
117.8619 | |
116.0195 | |
114.8476 | |
114.7713 | |
114.3120 | |
116.1589 | |
114.9304 | |
115.4350 | |
113.6960 | |
110.5776 | |
109.2059 | |
109.3399 | |
110.0500 | |
108.7646 | |
109.1502 | |
110.8781 | |
110.1837 | |
115.5931 | |
112.2587 | |
113.1884 | |
114.5887 | |
116.3460 | |
114.5708 | |
115.4143 | |
114.9758 | |
116.5691 | |
113.7145 | |
113.8928 | |
114.9821 | |
115.8244 | |
114.8883 | |
114.7462 | |
114.0093 | |
113.0086 | |
110.2648 | |
111.8101 | |
108.8036 | |
109.1052 | |
105.9355 | |
106.7786 | |
103.9176 | |
104.3142 | |
105.2025 | |
103.5757 | |
111.1193 | |
111.4077 | |
114.0377 | |
110.9160 | |
110.5642 | |
110.4358 | |
109.3747 | |
108.2163 | |
109.1051 | |
107.8338 | |
109.7368 | |
110.4686 | |
111.2405 | |
111.7354 | |
108.0468 | |
107.8390 | |
108.7438 | |
103.1274 | |
105.2083 | |
105.2333 | |
100.1393 | |
100.2513 | |
97.3110 | |
94.7600 | |
96.8607 | |
96.5500 | |
94.5761 | |
95.9116 | |
94.9637 | |
96.6107 | |
92.2519 | |
92.6148 | |
90.5251 | |
91.5987 | |
91.9391 | |
88.6569 | |
84.5451 | |
83.2627 | |
82.6760 | |
81.3514 | |
84.6562 | |
82.3873 | |
78.4911 | |
79.8821 | |
78.7866 | |
76.8801 | |
77.2788 | |
80.6756 | |
78.1054 | |
83.0441 | |
83.9146 | |
81.4749 | |
89.6937 | |
84.2495 | |
76.6381 | |
77.2156 | |
77.4422 | |
75.4712 | |
72.1423 | |
79.1938 | |
82.9268 | |
83.2139 | |
87.5057 | |
89.5968 | |
91.5475 | |
93.6967 | |
94.4512 | |
96.7134 | |
101.6166 | |
103.7560 | |
103.5053 | |
104.1360 | |
104.1795 | |
103.1361 | |
101.5152 | |
98.5334 | |
101.4263 | |
103.5468 | |
104.4076 | |
100.3623 | |
106.3544 | |
103.8692 | |
100.8048 | |
101.0066 | |
97.5354 | |
99.6781 | |
89.7975 | |
93.4863 | |
100.8726 | |
101.0449 | |
103.0119 | |
105.0741 | |
107.0076 | |
112.5518 | |
109.7853 | |
109.0005 | |
107.3437 | |
108.2117 | |
109.4855 | |
108.3316 | |
110.9395 | |
113.3913 | |
114.4909 | |
111.5959 | |
114.6087 | |
117.9510 | |
116.1579 | |
119.3314 | |
121.1494 | |
119.1803 | |
119.0414 | |
121.9951 | |
124.7928 | |
128.8456 | |
129.8280 | |
127.2833 | |
129.5343 | |
128.3808 | |
128.9581 | |
130.8878 | |
131.0302 | |
131.6137 | |
130.9163 | |
131.5605 | |
131.5259 | |
130.4746 | |
130.7897 | |
129.1337 | |
131.8946 | |
133.7858 | |
132.3812 | |
132.0247 | |
132.0230 | |
132.6781 | |
133.3876 | |
131.6573 | |
130.2812 | |
127.1909 | |
123.9035 | |
123.9706 | |
124.2285 | |
124.1842 | |
121.8502 | |
121.1815 | |
119.5515 | |
120.3013 | |
124.1467 | |
123.2166 | |
122.4876 | |
123.9115 | |
123.2784 | |
124.9207 | |
126.2044 | |
123.7270 | |
127.5706 | |
132.1455 | |
129.6179 | |
134.5976 | |
138.1211 | |
137.0977 | |
136.2889 | |
137.0632 | |
128.9132 | |
136.5115 | |
129.4249 | |
128.5511 | |
125.1134 | |
126.1559 | |
125.3388 | |
131.6104 | |
130.6336 | |
134.3083 | |
131.5849 | |
131.1083 | |
131.7491 | |
133.5504 | |
133.5900 | |
138.9707 | |
139.0892 | |
138.8538 | |
145.9132 | |
147.0275 | |
131.6301 | |
131.7789 | |
131.3100 | |
134.9628 | |
138.4756 | |
139.2618 | |
138.0223 | |
141.4007 | |
144.8267 | |
150.5254 | |
148.5394 | |
151.8940 | |
151.7070 | |
151.8982 | |
151.1228 | |
149.1528 | |
147.6774 | |
148.3202 | |
148.3117 | |
147.3102 | |
142.9527 | |
142.4453 | |
143.5787 | |
140.7719 | |
142.8943 | |
143.3897 | |
145.4704 | |
146.6294 | |
147.3703 | |
148.0331 | |
147.6898 | |
147.8276 | |
148.6960 | |
148.4510 | |
148.8142 | |
149.1911 | |
148.2992 | |
148.7250 | |
148.9188 | |
149.4927 | |
148.3685 | |
147.8273 | |
146.7192 | |
144.6976 | |
143.2279 | |
145.4834 | |
141.1616 | |
142.9225 | |
143.5537 | |
142.2351 | |
147.7285 | |
144.5527 | |
146.9142 | |
149.2188 | |
153.8077 | |
154.3989 | |
158.0857 | |
157.8612 | |
159.7131 | |
160.2399 | |
161.9352 | |
160.3634 | |
168.8000 | |
169.4787 | |
170.0599 | |
168.8188 | |
167.8050 | |
165.6744 | |
165.2412 | |
160.6599 | |
156.5884 | |
152.9617 | |
153.8306 | |
152.8460 | |
155.9142 | |
161.4178 | |
153.3129 | |
156.9056 | |
163.0489 | |
162.7121 | |
168.8000 | |
164.9488 | |
165.0762 | |
163.8847 | |
149.6667 | |
153.6526 | |
159.9832 | |
166.3081 | |
169.6605 | |
173.8027 | |
173.7229 | |
175.0725 | |
173.1616 | |
177.7509 | |
178.9108 | |
174.5070 | |
174.6361 | |
176.0378 | |
170.1312 | |
171.9442 | |
169.4815 | |
173.3961 | |
170.7496 | |
166.4121 | |
166.5079 | |
169.6489 | |
173.1121 | |
173.0033 | |
171.0871 | |
179.5501 | |
172.9808 | |
172.6785 | |
168.9994 | |
170.3774 | |
170.8075 | |
173.4938 | |
170.7241 | |
168.0311 | |
166.4894 | |
165.2051 | |
165.8447 | |
168.7482 | |
165.5807 | |
171.0381 | |
166.7364 | |
164.5301 | |
166.2421 | |
163.7934 | |
160.5666 | |
161.3554 | |
160.4313 | |
165.9445 | |
166.0392 | |
165.0246 | |
169.4571 | |
171.3683 | |
169.8135 | |
167.4735 | |
166.8743 | |
166.2008 | |
164.1396 | |
162.2554 | |
160.6873 | |
161.7200 | |
161.6977 | |
162.7435 | |
160.3098 | |
158.6447 | |
159.5757 | |
159.1013 | |
157.3363 | |
155.6664 | |
152.1477 | |
147.4605 | |
149.8866 | |
146.6841 | |
149.0844 | |
153.4115 | |
154.4255 | |
153.0579 | |
150.7600 | |
150.4459 | |
149.1848 | |
145.0820 | |
145.7732 | |
148.3144 | |
145.4879 | |
145.0158 | |
143.3877 | |
138.3802 | |
138.5941 | |
138.5491 | |
142.5476 | |
146.8469 | |
151.5004 | |
151.8461 | |
149.5624 | |
146.4796 | |
149.0252 | |
150.5611 | |
149.1796 | |
151.3454 | |
152.4651 | |
153.0169 | |
148.1983 | |
151.7324 | |
151.8977 | |
148.0803 | |
145.8750 | |
144.0782 | |
141.9573 | |
140.9954 | |
140.0817 | |
137.4752 | |
140.9843 | |
139.0447 | |
141.7426 | |
140.8593 | |
138.4431 | |
138.1360 | |
131.8009 | |
133.5263 | |
135.1769 | |
130.3036 | |
133.7583 | |
133.1995 | |
135.0347 | |
130.1185 | |
127.5227 | |
128.0461 | |
121.3322 | |
118.1046 | |
117.2549 | |
121.5416 | |
118.0343 | |
111.9313 | |
115.6488 | |
113.1764 | |
106.8028 | |
104.8271 | |
106.2854 | |
113.6796 | |
113.2390 | |
107.8170 | |
108.9393 | |
109.6036 | |
111.8880 | |
112.9819 | |
105.4800 | |
105.6730 | |
105.4866 | |
101.5222 | |
104.4267 | |
105.4010 | |
106.4373 | |
112.8461 | |
110.0751 | |
107.6289 | |
110.3146 | |
104.9249 | |
107.1757 | |
120.2142 | |
126.9071 | |
124.4398 | |
132.1071 | |
139.0140 | |
139.6663 | |
139.4972 | |
140.9200 | |
143.2444 | |
143.4417 | |
144.5778 | |
142.9477 | |
144.0649 | |
146.2507 | |
145.0660 | |
144.5073 | |
144.4615 | |
146.7162 | |
143.2510 | |
146.0356 | |
142.3629 | |
145.2103 | |
143.9300 | |
143.2327 | |
142.2765 | |
147.3129 | |
138.0925 | |
139.9099 | |
145.1396 | |
147.5499 | |
148.6235 | |
146.9749 | |
143.8261 | |
139.8048 | |
141.2107 | |
138.5414 | |
135.7184 | |
142.3724 | |
139.6966 | |
141.2281 | |
138.4434 | |
137.3647 | |
138.5227 | |
142.5181 | |
136.9481 | |
142.5351 | |
140.6719 | |
143.3778 | |
143.7496 | |
139.0852 | |
141.1571 | |
139.4658 | |
137.4692 | |
134.6828 | |
131.3808 | |
126.9457 | |
128.7563 | |
125.2296 | |
122.8260 | |
123.8840 | |
128.8656 | |
134.6624 | |
136.8131 | |
138.9065 | |
136.8890 | |
135.3477 | |
133.2507 | |
134.8285 | |
132.4778 | |
133.7844 | |
130.3215 | |
130.2820 | |
126.1972 | |
131.6907 | |
130.8361 | |
131.0937 | |
130.9723 | |
131.2724 | |
129.9482 | |
128.9574 | |
127.8384 | |
127.0999 | |
123.8709 | |
127.7294 | |
127.2085 | |
125.8536 | |
126.6694 | |
124.9353 | |
125.2236 | |
125.7317 | |
123.9900 | |
125.6612 | |
125.1527 | |
125.7764 | |
125.0403 | |
123.6224 | |
124.1049 | |
124.2597 | |
123.9335 | |
125.4387 | |
125.1336 | |
125.2884 | |
125.5355 | |
125.9270 | |
126.2354 | |
122.1738 | |
125.5337 | |
122.6493 | |
124.7793 | |
123.9676 | |
124.9072 | |
124.3993 | |
123.0858 | |
123.6140 | |
121.7857 | |
121.4585 | |
122.6674 | |
124.3497 | |
120.8753 | |
118.9988 | |
118.4757 | |
118.6503 | |
119.6686 | |
117.6967 | |
123.1336 | |
130.1575 | |
128.6038 | |
124.5759 | |
123.3320 | |
122.4392 | |
122.2389 | |
121.1512 | |
123.8492 | |
121.1826 | |
124.4683 | |
125.1777 | |
126.4315 | |
124.2759 | |
122.7630 | |
121.4941 | |
118.6654 | |
121.8766 | |
122.8073 | |
115.0188 | |
119.1717 | |
118.0896 | |
123.3349 | |
126.5998 | |
121.9336 | |
127.0166 | |
125.8880 | |
126.4626 | |
120.4150 | |
118.5369 | |
120.0259 | |
119.7303 | |
119.6506 | |
117.5800 | |
116.7456 | |
114.2571 | |
115.4223 | |
111.7666 | |
111.9086 | |
114.1601 | |
115.9364 | |
112.7010 | |
110.7411 | |
114.9142 | |
112.8525 | |
114.0223 | |
111.6405 | |
111.5783 | |
107.7833 | |
108.2999 | |
111.1769 | |
109.2260 | |
108.1583 | |
108.3949 | |
105.4651 | |
105.4286 | |
101.9840 | |
102.9006 | |
99.7353 | |
97.2248 | |
95.8135 | |
94.8838 | |
98.4523 | |
100.5780 | |
101.8112 | |
100.3504 | |
99.6165 | |
98.7956 | |
96.7397 | |
96.3437 | |
96.6023 | |
98.0674 | |
97.4004 | |
97.6171 | |
93.5176 | |
95.2478 | |
94.4202 | |
93.7100 | |
92.8269 | |
93.2973 | |
93.3176 | |
90.2526 | |
92.9652 | |
94.3123 | |
91.6986 | |
90.4343 | |
90.7872 | |
92.1826 | |
91.6032 | |
88.2544 | |
85.7071 | |
89.5033 | |
88.1743 | |
87.6282 | |
83.0821 | |
83.3573 | |
82.4506 | |
83.7365 | |
81.5576 | |
81.4159 | |
80.5494 | |
80.9939 | |
82.3129 | |
79.8250 | |
82.4229 | |
82.5359 | |
88.6374 | |
88.8923 | |
90.9730 | |
90.8736 | |
90.7910 | |
91.0174 |