Günlük oranları Tarihi BDT /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 3.4332 Slovenya Toları
üzerinde asgari
1 Bangladeş takası = 1.8797 Slovenya Toları
Fiyat tarihinin SIT / BDT
Date | BDT/SIT |
| 1.8824 |
| 1.8987 |
| 2.0273 |
| 2.0384 |
| 2.0475 |
| 2.0561 |
| 2.0155 |
| 2.0346 |
| 2.0151 |
| 2.0028 |
| 1.9972 |
| 2.0109 |
| 2.0128 |
| 2.0265 |
| 2.0272 |
| 2.0305 |
| 2.0164 |
| 2.0078 |
| 1.9970 |
| 1.9952 |
| 1.9730 |
| 1.9781 |
| 1.9991 |
| 2.0219 |
| 2.0091 |
| 1.9829 |
| 1.9777 |
| 2.0204 |
| 2.0272 |
| 2.0493 |
| 2.0377 |
| 2.0589 |
| 2.0552 |
| 2.0729 |
| 2.0531 |
| 2.0425 |
| 2.0346 |
| 2.0183 |
| 2.0260 |
| 2.0104 |
| 2.0060 |
| 1.9925 |
| 2.0069 |
| 1.9967 |
| 1.9606 |
| 2.0049 |
| 2.0311 |
| 2.0304 |
| 2.0269 |
| 2.0548 |
| 2.0804 |
| 2.0877 |
| 2.0660 |
| 2.0421 |
| 2.0369 |
| 2.0619 |
| 2.0480 |
| 2.0626 |
| 2.1169 |
| 2.1370 |
| 2.1179 |
| 2.1119 |
| 2.0888 |
| 2.0938 |
| 2.0822 |
| 2.0759 |
| 2.1284 |
| 2.1330 |
| 2.1082 |
| 2.1284 |
| 2.1227 |
| 2.2089 |
| 2.2139 |
| 2.1911 |
| 2.2689 |
| 2.2690 |
| 2.3487 |
| 2.3915 |
| 2.3954 |
| 2.3700 |
| 2.4361 |
| 2.3967 |
| 2.4709 |
| 2.5430 |
| 2.4891 |
| 2.5345 |
| 2.5179 |
| 2.5384 |
| 2.4813 |
| 2.4823 |
| 2.4642 |
| 2.4825 |
| 2.5139 |
| 2.5462 |
| 2.4583 |
| 2.4362 |
| 2.4499 |
| 2.4491 |
| 2.4431 |
| 2.4984 |
| 2.5500 |
| 2.6213 |
| 2.6135 |
| 2.6292 |
| 2.5943 |
| 2.5283 |
| 2.5465 |
| 2.5699 |
| 2.4843 |
| 2.4647 |
| 2.4643 |
| 2.4366 |
| 2.4817 |
| 2.4609 |
| 2.4431 |
| 2.4605 |
| 2.4705 |
| 2.4636 |
| 2.4769 |
| 2.4749 |
| 2.4759 |
| 2.4731 |
| 2.4842 |
| 2.4565 |
| 2.4134 |
| 2.4118 |
| 2.4102 |
| 2.4094 |
| 2.4236 |
| 2.4088 |
| 2.3953 |
| 2.3975 |
| 2.3821 |
| 2.3690 |
| 2.3830 |
| 2.3967 |
| 2.3975 |
| 2.4071 |
| 2.3797 |
| 2.3935 |
| 2.4008 |
| 2.3828 |
| 2.3817 |
| 2.3679 |
| 2.3724 |
| 2.3309 |
| 2.3184 |
| 2.3101 |
| 2.3134 |
| 2.3241 |
| 2.3273 |
| 2.3437 |
| 2.3393 |
| 2.3429 |
| 2.3722 |
| 2.3941 |
| 2.4002 |
| 2.3719 |
| 2.3837 |
| 2.3455 |
| 2.3230 |
| 2.3280 |
| 2.3447 |
| 2.3427 |
| 2.3271 |
| 2.3394 |
| 2.3230 |
| 2.3073 |
| 2.3123 |
| 2.3110 |
| 2.3257 |
| 2.3328 |
| 2.3667 |
| 2.3855 |
| 2.3859 |
| 2.3884 |
| 2.4271 |
| 2.3950 |
| 2.4015 |
| 2.3920 |
| 2.3979 |
| 2.4203 |
| 2.4026 |
| 2.3809 |
| 2.3909 |
| 2.3696 |
| 2.3957 |
| 2.3812 |
| 2.4060 |
| 2.4048 |
| 2.4007 |
| 2.4693 |
| 2.4912 |
| 2.4978 |
| 2.5095 |
| 2.5028 |
| 2.4870 |
| 2.4961 |
| 2.5366 |
| 2.5805 |
| 2.5848 |
| 2.6095 |
| 2.5880 |
| 2.6053 |
| 2.5959 |
| 2.6058 |
| 2.6125 |
| 2.5581 |
| 2.6441 |
| 2.5289 |
| 2.4763 |
| 2.5331 |
| 2.6003 |
| 2.6033 |
| 2.5856 |
| 2.5504 |
| 2.5613 |
| 2.5438 |
| 2.5351 |
| 2.5206 |
| 2.5198 |
| 2.5447 |
| 2.5351 |
| 2.5515 |
| 2.5478 |
| 2.5668 |
| 2.5520 |
| 2.5651 |
| 2.5415 |
| 2.5501 |
| 2.5374 |
| 2.5654 |
| 2.5814 |
| 2.5968 |
| 2.5785 |
| 2.5780 |
| 2.5722 |
| 2.5878 |
| 2.5602 |
| 2.5598 |
| 2.5277 |
| 2.5234 |
| 2.5444 |
| 2.5310 |
| 2.5189 |
| 2.5286 |
| 2.5023 |
| 2.4889 |
| 2.5250 |
| 2.5112 |
| 2.5337 |
| 2.5365 |
| 2.5407 |
| 2.5254 |
| 2.5349 |
| 2.5419 |
| 2.5214 |
| 2.5141 |
| 2.5266 |
| 2.5391 |
| 2.5164 |
| 2.5046 |
| 2.5316 |
| 2.5146 |
| 2.5059 |
| 2.5192 |
| 2.5317 |
| 2.4971 |
| 2.5018 |
| 2.5100 |
| 2.4889 |
| 2.4877 |
| 2.4931 |
| 2.5041 |
| 2.5166 |
| 2.5164 |
| 2.5136 |
| 2.5208 |
| 2.4944 |
| 2.5475 |
| 2.5048 |
| 2.4740 |
| 2.4722 |
| 2.4676 |
| 2.4697 |
| 2.4608 |
| 2.4246 |
| 2.4516 |
| 2.4610 |
| 2.4563 |
| 2.4486 |
| 2.4849 |
| 2.4873 |
| 2.4534 |
| 2.4244 |
| 2.4255 |
| 2.4231 |
| 2.4300 |
| 2.4482 |
| 2.4271 |
| 2.4387 |
| 2.4062 |
| 2.4147 |
| 2.4381 |
| 2.3966 |
| 2.3703 |
| 2.3710 |
| 2.3428 |
| 2.3380 |
| 2.3089 |
| 2.3234 |
| 2.3481 |
| 2.3193 |
| 2.3338 |
| 2.3416 |
| 2.3315 |
| 2.3282 |
| 2.3487 |
| 2.3257 |
| 2.3242 |
| 2.3476 |
| 2.3513 |
| 2.4029 |
| 2.4151 |
| 2.4428 |
| 2.4587 |
| 2.4628 |
| 2.4348 |
| 2.4402 |
| 2.4449 |
| 2.4684 |
| 2.4539 |
| 2.5133 |
| 2.5250 |
| 2.4890 |
| 2.4583 |
| 2.4815 |
| 2.4291 |
| 2.4786 |
| 2.4707 |
| 2.5070 |
| 2.5144 |
| 2.5166 |
| 2.5141 |
| 2.5451 |
| 2.5844 |
| 2.5823 |
| 2.6047 |
| 2.6539 |
| 2.6642 |
| 2.6512 |
| 2.6395 |
| 2.6623 |
| 2.6461 |
| 2.6817 |
| 2.6911 |
| 2.6713 |
| 2.6591 |
| 2.7830 |
| 2.8061 |
| 2.7959 |
| 2.7479 |
| 2.7791 |
| 2.8038 |
| 2.8253 |
| 2.8303 |
| 2.8160 |
| 2.8303 |
| 2.7982 |
| 2.8216 |
| 2.8012 |
| 2.8518 |
| 2.8563 |
| 2.9002 |
| 2.8988 |
| 2.9075 |
| 2.8383 |
| 2.8012 |
| 2.8478 |
| 2.8474 |
| 2.8263 |
| 2.7596 |
| 2.7852 |
| 2.8071 |
| 2.7749 |
| 2.7412 |
| 2.7219 |
| 2.7124 |
| 2.7309 |
| 2.7216 |
| 2.7438 |
| 2.7288 |
| 2.6999 |
| 2.7331 |
| 2.7577 |
| 2.7381 |
| 2.7771 |
| 2.7581 |
| 2.7783 |
| 2.7602 |
| 2.7739 |
| 2.7154 |
| 2.7096 |
| 2.7247 |
| 2.7494 |
| 2.7291 |
| 2.7035 |
| 2.6899 |
| 2.6977 |
| 2.7281 |
| 2.7241 |
| 2.6995 |
| 2.7008 |
| 2.7533 |
| 2.7209 |
| 2.7909 |
| 2.8051 |
| 2.7853 |
| 2.7577 |
| 2.7146 |
| 2.7421 |
| 2.8118 |
| 2.8308 |
| 2.8096 |
| 2.8284 |
| 2.8199 |
| 2.8000 |
| 2.8324 |
| 2.8031 |
| 2.8430 |
| 2.9229 |
| 2.8936 |
| 2.8649 |
| 2.6534 |
| 2.6181 |
| 2.5404 |
| 2.6269 |
| 2.6733 |
| 2.6708 |
| 2.7958 |
| 2.8192 |
| 2.8568 |
| 2.8851 |
| 2.8251 |
| 2.7947 |
| 2.8198 |
| 2.8618 |
| 2.7663 |
| 2.6856 |
| 2.7132 |
| 2.6845 |
| 2.7092 |
| 2.6731 |
| 2.7012 |
| 2.7312 |
| 2.7415 |
| 2.7728 |
| 2.6941 |
| 2.7898 |
| 2.8024 |
| 2.7408 |
| 2.6672 |
| 2.6973 |
| 2.7044 |
| 2.7510 |
| 2.8038 |
| 2.8047 |
| 2.9016 |
| 2.8304 |
| 2.9426 |
| 2.8477 |
| 2.9054 |
| 2.9392 |
| 2.9879 |
| 2.9791 |
| 3.0052 |
| 3.0021 |
| 2.9757 |
| 2.9352 |
| 2.9810 |
| 2.9961 |
| 3.0545 |
| 3.0224 |
| 3.0386 |
| 3.0841 |
| 3.0793 |
| 3.1017 |
| 3.1208 |
| 3.0887 |
| 3.0396 |
| 3.0454 |
| 3.0311 |
| 3.0226 |
| 3.0587 |
| 3.0328 |
| 3.0121 |
| 2.9814 |
| 2.9202 |
| 2.9888 |
| 3.0135 |
| 2.9584 |
| 2.9834 |
| 3.0222 |
| 3.0732 |
| 3.0902 |
| 3.0904 |
| 3.1536 |
| 3.0925 |
| 3.0897 |
| 3.1161 |
| 3.0817 |
| 3.0085 |
| 3.0038 |
| 2.9874 |
| 2.9358 |
| 2.9335 |
| 2.9183 |
| 2.9079 |
| 2.9216 |
| 2.9369 |
| 2.8869 |
| 2.8389 |
| 2.8661 |
| 2.8655 |
| 2.9523 |
| 2.9338 |
| 2.9593 |
| 3.0057 |
| 3.0618 |
| 3.0546 |
| 3.0605 |
| 2.9132 |
| 2.9515 |
| 3.0008 |
| 3.0183 |
| 2.9811 |
| 3.0171 |
| 3.0787 |
| 3.1132 |
| 3.1238 |
| 3.1688 |
| 3.1537 |
| 3.2377 |
| 3.2585 |
| 3.2701 |
| 3.2818 |
| 3.3116 |
| 3.2923 |
| 3.3409 |
| 3.3464 |
| 3.3145 |
| 3.2701 |
| 3.3079 |
| 3.3459 |
| 3.2981 |
| 3.3098 |
| 3.3097 |
| 3.2960 |
| 3.2911 |
| 3.2734 |
| 3.2912 |
| 3.2610 |
| 3.2640 |
| 3.3731 |
| 3.3754 |
| 3.4183 |
| 3.3972 |
| 3.3676 |
| 3.3339 |