Istorija dienos normos BDT /SIT nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 3.4332 Slovėnijos tolars
rečiausiai
1 Bangladešo taka = 1.8797 Slovėnijos tolars
Date | BDT/SIT |
---|---|
1.8824 | |
1.8987 | |
2.0273 | |
2.0384 | |
2.0475 | |
2.0561 | |
2.0155 | |
2.0346 | |
2.0151 | |
2.0028 | |
1.9972 | |
2.0109 | |
2.0128 | |
2.0265 | |
2.0272 | |
2.0305 | |
2.0164 | |
2.0078 | |
1.9970 | |
1.9952 | |
1.9730 | |
1.9781 | |
1.9991 | |
2.0219 | |
2.0091 | |
1.9829 | |
1.9777 | |
2.0204 | |
2.0272 | |
2.0493 | |
2.0377 | |
2.0589 | |
2.0552 | |
2.0729 | |
2.0531 | |
2.0425 | |
2.0346 | |
2.0183 | |
2.0260 | |
2.0104 | |
2.0060 | |
1.9925 | |
2.0069 | |
1.9967 | |
1.9606 | |
2.0049 | |
2.0311 | |
2.0304 | |
2.0269 | |
2.0548 | |
2.0804 | |
2.0877 | |
2.0660 | |
2.0421 | |
2.0369 | |
2.0619 | |
2.0480 | |
2.0626 | |
2.1169 | |
2.1370 | |
2.1179 | |
2.1119 | |
2.0888 | |
2.0938 | |
2.0822 | |
2.0759 | |
2.1284 | |
2.1330 | |
2.1082 | |
2.1284 | |
2.1227 | |
2.2089 | |
2.2139 | |
2.1911 | |
2.2689 | |
2.2690 | |
2.3487 | |
2.3915 | |
2.3954 | |
2.3700 | |
2.4361 | |
2.3967 | |
2.4709 | |
2.5430 | |
2.4891 | |
2.5345 | |
2.5179 | |
2.5384 | |
2.4813 | |
2.4823 | |
2.4642 | |
2.4825 | |
2.5139 | |
2.5462 | |
2.4583 | |
2.4362 | |
2.4499 | |
2.4491 | |
2.4431 | |
2.4984 | |
2.5500 | |
2.6213 | |
2.6135 | |
2.6292 | |
2.5943 | |
2.5283 | |
2.5465 | |
2.5699 | |
2.4843 | |
2.4647 | |
2.4643 | |
2.4366 | |
2.4817 | |
2.4609 | |
2.4431 | |
2.4605 | |
2.4705 | |
2.4636 | |
2.4769 | |
2.4749 | |
2.4759 | |
2.4731 | |
2.4842 | |
2.4565 | |
2.4134 | |
2.4118 | |
2.4102 | |
2.4094 | |
2.4236 | |
2.4088 | |
2.3953 | |
2.3975 | |
2.3821 | |
2.3690 | |
2.3830 | |
2.3967 | |
2.3975 | |
2.4071 | |
2.3797 | |
2.3935 | |
2.4008 | |
2.3828 | |
2.3817 | |
2.3679 | |
2.3724 | |
2.3309 | |
2.3184 | |
2.3101 | |
2.3134 | |
2.3241 | |
2.3273 | |
2.3437 | |
2.3393 | |
2.3429 | |
2.3722 | |
2.3941 | |
2.4002 | |
2.3719 | |
2.3837 | |
2.3455 | |
2.3230 | |
2.3280 | |
2.3447 | |
2.3427 | |
2.3271 | |
2.3394 | |
2.3230 | |
2.3073 | |
2.3123 | |
2.3110 | |
2.3257 | |
2.3328 | |
2.3667 | |
2.3855 | |
2.3859 | |
2.3884 | |
2.4271 | |
2.3950 | |
2.4015 | |
2.3920 | |
2.3979 | |
2.4203 | |
2.4026 | |
2.3809 | |
2.3909 | |
2.3696 | |
2.3957 | |
2.3812 | |
2.4060 | |
2.4048 | |
2.4007 | |
2.4693 | |
2.4912 | |
2.4978 | |
2.5095 | |
2.5028 | |
2.4870 | |
2.4961 | |
2.5366 | |
2.5805 | |
2.5848 | |
2.6095 | |
2.5880 | |
2.6053 | |
2.5959 | |
2.6058 | |
2.6125 | |
2.5581 | |
2.6441 | |
2.5289 | |
2.4763 | |
2.5331 | |
2.6003 | |
2.6033 | |
2.5856 | |
2.5504 | |
2.5613 | |
2.5438 | |
2.5351 | |
2.5206 | |
2.5198 | |
2.5447 | |
2.5351 | |
2.5515 | |
2.5478 | |
2.5668 | |
2.5520 | |
2.5651 | |
2.5415 | |
2.5501 | |
2.5374 | |
2.5654 | |
2.5814 | |
2.5968 | |
2.5785 | |
2.5780 | |
2.5722 | |
2.5878 | |
2.5602 | |
2.5598 | |
2.5277 | |
2.5234 | |
2.5444 | |
2.5310 | |
2.5189 | |
2.5286 | |
2.5023 | |
2.4889 | |
2.5250 | |
2.5112 | |
2.5337 | |
2.5365 | |
2.5407 | |
2.5254 | |
2.5349 | |
2.5419 | |
2.5214 | |
2.5141 | |
2.5266 | |
2.5391 | |
2.5164 | |
2.5046 | |
2.5316 | |
2.5146 | |
2.5059 | |
2.5192 | |
2.5317 | |
2.4971 | |
2.5018 | |
2.5100 | |
2.4889 | |
2.4877 | |
2.4931 | |
2.5041 | |
2.5166 | |
2.5164 | |
2.5136 | |
2.5208 | |
2.4944 | |
2.5475 | |
2.5048 | |
2.4740 | |
2.4722 | |
2.4676 | |
2.4697 | |
2.4608 | |
2.4246 | |
2.4516 | |
2.4610 | |
2.4563 | |
2.4486 | |
2.4849 | |
2.4873 | |
2.4534 | |
2.4244 | |
2.4255 | |
2.4231 | |
2.4300 | |
2.4482 | |
2.4271 | |
2.4387 | |
2.4062 | |
2.4147 | |
2.4381 | |
2.3966 | |
2.3703 | |
2.3710 | |
2.3428 | |
2.3380 | |
2.3089 | |
2.3234 | |
2.3481 | |
2.3193 | |
2.3338 | |
2.3416 | |
2.3315 | |
2.3282 | |
2.3487 | |
2.3257 | |
2.3242 | |
2.3476 | |
2.3513 | |
2.4029 | |
2.4151 | |
2.4428 | |
2.4587 | |
2.4628 | |
2.4348 | |
2.4402 | |
2.4449 | |
2.4684 | |
2.4539 | |
2.5133 | |
2.5250 | |
2.4890 | |
2.4583 | |
2.4815 | |
2.4291 | |
2.4786 | |
2.4707 | |
2.5070 | |
2.5144 | |
2.5166 | |
2.5141 | |
2.5451 | |
2.5844 | |
2.5823 | |
2.6047 | |
2.6539 | |
2.6642 | |
2.6512 | |
2.6395 | |
2.6623 | |
2.6461 | |
2.6817 | |
2.6911 | |
2.6713 | |
2.6591 | |
2.7830 | |
2.8061 | |
2.7959 | |
2.7479 | |
2.7791 | |
2.8038 | |
2.8253 | |
2.8303 | |
2.8160 | |
2.8303 | |
2.7982 | |
2.8216 | |
2.8012 | |
2.8518 | |
2.8563 | |
2.9002 | |
2.8988 | |
2.9075 | |
2.8383 | |
2.8012 | |
2.8478 | |
2.8474 | |
2.8263 | |
2.7596 | |
2.7852 | |
2.8071 | |
2.7749 | |
2.7412 | |
2.7219 | |
2.7124 | |
2.7309 | |
2.7216 | |
2.7438 | |
2.7288 | |
2.6999 | |
2.7331 | |
2.7577 | |
2.7381 | |
2.7771 | |
2.7581 | |
2.7783 | |
2.7602 | |
2.7739 | |
2.7154 | |
2.7096 | |
2.7247 | |
2.7494 | |
2.7291 | |
2.7035 | |
2.6899 | |
2.6977 | |
2.7281 | |
2.7241 | |
2.6995 | |
2.7008 | |
2.7533 | |
2.7209 | |
2.7909 | |
2.8051 | |
2.7853 | |
2.7577 | |
2.7146 | |
2.7421 | |
2.8118 | |
2.8308 | |
2.8096 | |
2.8284 | |
2.8199 | |
2.8000 | |
2.8324 | |
2.8031 | |
2.8430 | |
2.9229 | |
2.8936 | |
2.8649 | |
2.6534 | |
2.6181 | |
2.5404 | |
2.6269 | |
2.6733 | |
2.6708 | |
2.7958 | |
2.8192 | |
2.8568 | |
2.8851 | |
2.8251 | |
2.7947 | |
2.8198 | |
2.8618 | |
2.7663 | |
2.6856 | |
2.7132 | |
2.6845 | |
2.7092 | |
2.6731 | |
2.7012 | |
2.7312 | |
2.7415 | |
2.7728 | |
2.6941 | |
2.7898 | |
2.8024 | |
2.7408 | |
2.6672 | |
2.6973 | |
2.7044 | |
2.7510 | |
2.8038 | |
2.8047 | |
2.9016 | |
2.8304 | |
2.9426 | |
2.8477 | |
2.9054 | |
2.9392 | |
2.9879 | |
2.9791 | |
3.0052 | |
3.0021 | |
2.9757 | |
2.9352 | |
2.9810 | |
2.9961 | |
3.0545 | |
3.0224 | |
3.0386 | |
3.0841 | |
3.0793 | |
3.1017 | |
3.1208 | |
3.0887 | |
3.0396 | |
3.0454 | |
3.0311 | |
3.0226 | |
3.0587 | |
3.0328 | |
3.0121 | |
2.9814 | |
2.9202 | |
2.9888 | |
3.0135 | |
2.9584 | |
2.9834 | |
3.0222 | |
3.0732 | |
3.0902 | |
3.0904 | |
3.1536 | |
3.0925 | |
3.0897 | |
3.1161 | |
3.0817 | |
3.0085 | |
3.0038 | |
2.9874 | |
2.9358 | |
2.9335 | |
2.9183 | |
2.9079 | |
2.9216 | |
2.9369 | |
2.8869 | |
2.8389 | |
2.8661 | |
2.8655 | |
2.9523 | |
2.9338 | |
2.9593 | |
3.0057 | |
3.0618 | |
3.0546 | |
3.0605 | |
2.9132 | |
2.9515 | |
3.0008 | |
3.0183 | |
2.9811 | |
3.0171 | |
3.0787 | |
3.1132 | |
3.1238 | |
3.1688 | |
3.1537 | |
3.2377 | |
3.2585 | |
3.2701 | |
3.2818 | |
3.3116 | |
3.2923 | |
3.3409 | |
3.3464 | |
3.3145 | |
3.2701 | |
3.3079 | |
3.3459 | |
3.2981 | |
3.3098 | |
3.3097 | |
3.2960 | |
3.2911 | |
3.2734 | |
3.2912 | |
3.2610 | |
3.2640 | |
3.3731 | |
3.3754 | |
3.4183 | |
3.3972 | |
3.3676 | |
3.3339 |