Günlük oranları Tarihi SIT /BDT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.5320 Bangladeş takası
üzerinde asgari
1 Slovenya Toları = 0.2913 Bangladeş takası
Fiyat tarihinin BDT / SIT
Date | SIT/BDT |
| 0.5312 |
| 0.5267 |
| 0.4933 |
| 0.4906 |
| 0.4884 |
| 0.4864 |
| 0.4962 |
| 0.4915 |
| 0.4963 |
| 0.4993 |
| 0.5007 |
| 0.4973 |
| 0.4968 |
| 0.4935 |
| 0.4933 |
| 0.4925 |
| 0.4959 |
| 0.4981 |
| 0.5008 |
| 0.5012 |
| 0.5069 |
| 0.5055 |
| 0.5002 |
| 0.4946 |
| 0.4977 |
| 0.5043 |
| 0.5056 |
| 0.4950 |
| 0.4933 |
| 0.4880 |
| 0.4908 |
| 0.4857 |
| 0.4866 |
| 0.4824 |
| 0.4871 |
| 0.4896 |
| 0.4915 |
| 0.4955 |
| 0.4936 |
| 0.4974 |
| 0.4985 |
| 0.5019 |
| 0.4983 |
| 0.5008 |
| 0.5100 |
| 0.4988 |
| 0.4923 |
| 0.4925 |
| 0.4934 |
| 0.4867 |
| 0.4807 |
| 0.4790 |
| 0.4840 |
| 0.4897 |
| 0.4909 |
| 0.4850 |
| 0.4883 |
| 0.4848 |
| 0.4724 |
| 0.4679 |
| 0.4722 |
| 0.4735 |
| 0.4787 |
| 0.4776 |
| 0.4803 |
| 0.4817 |
| 0.4698 |
| 0.4688 |
| 0.4743 |
| 0.4698 |
| 0.4711 |
| 0.4527 |
| 0.4517 |
| 0.4564 |
| 0.4407 |
| 0.4407 |
| 0.4258 |
| 0.4181 |
| 0.4175 |
| 0.4219 |
| 0.4105 |
| 0.4172 |
| 0.4047 |
| 0.3932 |
| 0.4017 |
| 0.3946 |
| 0.3972 |
| 0.3940 |
| 0.4030 |
| 0.4029 |
| 0.4058 |
| 0.4028 |
| 0.3978 |
| 0.3927 |
| 0.4068 |
| 0.4105 |
| 0.4082 |
| 0.4083 |
| 0.4093 |
| 0.4003 |
| 0.3922 |
| 0.3815 |
| 0.3826 |
| 0.3803 |
| 0.3855 |
| 0.3955 |
| 0.3927 |
| 0.3891 |
| 0.4025 |
| 0.4057 |
| 0.4058 |
| 0.4104 |
| 0.4029 |
| 0.4063 |
| 0.4093 |
| 0.4064 |
| 0.4048 |
| 0.4059 |
| 0.4037 |
| 0.4041 |
| 0.4039 |
| 0.4044 |
| 0.4025 |
| 0.4071 |
| 0.4144 |
| 0.4146 |
| 0.4149 |
| 0.4150 |
| 0.4126 |
| 0.4151 |
| 0.4175 |
| 0.4171 |
| 0.4198 |
| 0.4221 |
| 0.4196 |
| 0.4172 |
| 0.4171 |
| 0.4154 |
| 0.4202 |
| 0.4178 |
| 0.4165 |
| 0.4197 |
| 0.4199 |
| 0.4223 |
| 0.4215 |
| 0.4290 |
| 0.4313 |
| 0.4329 |
| 0.4323 |
| 0.4303 |
| 0.4297 |
| 0.4267 |
| 0.4275 |
| 0.4268 |
| 0.4215 |
| 0.4177 |
| 0.4166 |
| 0.4216 |
| 0.4195 |
| 0.4264 |
| 0.4305 |
| 0.4296 |
| 0.4265 |
| 0.4269 |
| 0.4297 |
| 0.4275 |
| 0.4305 |
| 0.4334 |
| 0.4325 |
| 0.4327 |
| 0.4300 |
| 0.4287 |
| 0.4225 |
| 0.4192 |
| 0.4191 |
| 0.4187 |
| 0.4120 |
| 0.4175 |
| 0.4164 |
| 0.4181 |
| 0.4170 |
| 0.4132 |
| 0.4162 |
| 0.4200 |
| 0.4183 |
| 0.4220 |
| 0.4174 |
| 0.4200 |
| 0.4156 |
| 0.4158 |
| 0.4165 |
| 0.4050 |
| 0.4014 |
| 0.4003 |
| 0.3985 |
| 0.3995 |
| 0.4021 |
| 0.4006 |
| 0.3942 |
| 0.3875 |
| 0.3869 |
| 0.3832 |
| 0.3864 |
| 0.3838 |
| 0.3852 |
| 0.3838 |
| 0.3828 |
| 0.3909 |
| 0.3782 |
| 0.3954 |
| 0.4038 |
| 0.3948 |
| 0.3846 |
| 0.3841 |
| 0.3868 |
| 0.3921 |
| 0.3904 |
| 0.3931 |
| 0.3945 |
| 0.3967 |
| 0.3969 |
| 0.3930 |
| 0.3945 |
| 0.3919 |
| 0.3925 |
| 0.3896 |
| 0.3918 |
| 0.3898 |
| 0.3935 |
| 0.3921 |
| 0.3941 |
| 0.3898 |
| 0.3874 |
| 0.3851 |
| 0.3878 |
| 0.3879 |
| 0.3888 |
| 0.3864 |
| 0.3906 |
| 0.3907 |
| 0.3956 |
| 0.3963 |
| 0.3930 |
| 0.3951 |
| 0.3970 |
| 0.3955 |
| 0.3996 |
| 0.4018 |
| 0.3960 |
| 0.3982 |
| 0.3947 |
| 0.3942 |
| 0.3936 |
| 0.3960 |
| 0.3945 |
| 0.3934 |
| 0.3966 |
| 0.3978 |
| 0.3958 |
| 0.3938 |
| 0.3974 |
| 0.3993 |
| 0.3950 |
| 0.3977 |
| 0.3991 |
| 0.3970 |
| 0.3950 |
| 0.4005 |
| 0.3997 |
| 0.3984 |
| 0.4018 |
| 0.4020 |
| 0.4011 |
| 0.3994 |
| 0.3974 |
| 0.3974 |
| 0.3978 |
| 0.3967 |
| 0.4009 |
| 0.3925 |
| 0.3992 |
| 0.4042 |
| 0.4045 |
| 0.4053 |
| 0.4049 |
| 0.4064 |
| 0.4124 |
| 0.4079 |
| 0.4063 |
| 0.4071 |
| 0.4084 |
| 0.4024 |
| 0.4020 |
| 0.4076 |
| 0.4125 |
| 0.4123 |
| 0.4127 |
| 0.4115 |
| 0.4085 |
| 0.4120 |
| 0.4101 |
| 0.4156 |
| 0.4141 |
| 0.4101 |
| 0.4173 |
| 0.4219 |
| 0.4218 |
| 0.4268 |
| 0.4277 |
| 0.4331 |
| 0.4304 |
| 0.4259 |
| 0.4312 |
| 0.4285 |
| 0.4271 |
| 0.4289 |
| 0.4295 |
| 0.4258 |
| 0.4300 |
| 0.4302 |
| 0.4260 |
| 0.4253 |
| 0.4162 |
| 0.4141 |
| 0.4094 |
| 0.4067 |
| 0.4060 |
| 0.4107 |
| 0.4098 |
| 0.4090 |
| 0.4051 |
| 0.4075 |
| 0.3979 |
| 0.3960 |
| 0.4018 |
| 0.4068 |
| 0.4030 |
| 0.4117 |
| 0.4034 |
| 0.4047 |
| 0.3989 |
| 0.3977 |
| 0.3974 |
| 0.3978 |
| 0.3929 |
| 0.3869 |
| 0.3872 |
| 0.3839 |
| 0.3768 |
| 0.3753 |
| 0.3772 |
| 0.3789 |
| 0.3756 |
| 0.3779 |
| 0.3729 |
| 0.3716 |
| 0.3744 |
| 0.3761 |
| 0.3593 |
| 0.3564 |
| 0.3577 |
| 0.3639 |
| 0.3598 |
| 0.3567 |
| 0.3539 |
| 0.3533 |
| 0.3551 |
| 0.3533 |
| 0.3574 |
| 0.3544 |
| 0.3570 |
| 0.3507 |
| 0.3501 |
| 0.3448 |
| 0.3450 |
| 0.3439 |
| 0.3523 |
| 0.3570 |
| 0.3512 |
| 0.3512 |
| 0.3538 |
| 0.3624 |
| 0.3590 |
| 0.3562 |
| 0.3604 |
| 0.3648 |
| 0.3674 |
| 0.3687 |
| 0.3662 |
| 0.3674 |
| 0.3645 |
| 0.3665 |
| 0.3704 |
| 0.3659 |
| 0.3626 |
| 0.3652 |
| 0.3601 |
| 0.3626 |
| 0.3599 |
| 0.3623 |
| 0.3605 |
| 0.3683 |
| 0.3691 |
| 0.3670 |
| 0.3637 |
| 0.3664 |
| 0.3699 |
| 0.3718 |
| 0.3707 |
| 0.3666 |
| 0.3671 |
| 0.3704 |
| 0.3703 |
| 0.3632 |
| 0.3675 |
| 0.3583 |
| 0.3565 |
| 0.3590 |
| 0.3626 |
| 0.3684 |
| 0.3647 |
| 0.3556 |
| 0.3533 |
| 0.3559 |
| 0.3536 |
| 0.3546 |
| 0.3571 |
| 0.3531 |
| 0.3568 |
| 0.3517 |
| 0.3421 |
| 0.3456 |
| 0.3490 |
| 0.3769 |
| 0.3820 |
| 0.3936 |
| 0.3807 |
| 0.3741 |
| 0.3744 |
| 0.3577 |
| 0.3547 |
| 0.3500 |
| 0.3466 |
| 0.3540 |
| 0.3578 |
| 0.3546 |
| 0.3494 |
| 0.3615 |
| 0.3724 |
| 0.3686 |
| 0.3725 |
| 0.3691 |
| 0.3741 |
| 0.3702 |
| 0.3661 |
| 0.3648 |
| 0.3606 |
| 0.3712 |
| 0.3585 |
| 0.3568 |
| 0.3649 |
| 0.3749 |
| 0.3707 |
| 0.3698 |
| 0.3635 |
| 0.3567 |
| 0.3565 |
| 0.3446 |
| 0.3533 |
| 0.3398 |
| 0.3512 |
| 0.3442 |
| 0.3402 |
| 0.3347 |
| 0.3357 |
| 0.3328 |
| 0.3331 |
| 0.3361 |
| 0.3407 |
| 0.3355 |
| 0.3338 |
| 0.3274 |
| 0.3309 |
| 0.3291 |
| 0.3242 |
| 0.3247 |
| 0.3224 |
| 0.3204 |
| 0.3238 |
| 0.3290 |
| 0.3284 |
| 0.3299 |
| 0.3308 |
| 0.3269 |
| 0.3297 |
| 0.3320 |
| 0.3354 |
| 0.3424 |
| 0.3346 |
| 0.3318 |
| 0.3380 |
| 0.3352 |
| 0.3309 |
| 0.3254 |
| 0.3236 |
| 0.3236 |
| 0.3171 |
| 0.3234 |
| 0.3237 |
| 0.3209 |
| 0.3245 |
| 0.3324 |
| 0.3329 |
| 0.3347 |
| 0.3406 |
| 0.3409 |
| 0.3427 |
| 0.3439 |
| 0.3423 |
| 0.3405 |
| 0.3464 |
| 0.3522 |
| 0.3489 |
| 0.3490 |
| 0.3387 |
| 0.3409 |
| 0.3379 |
| 0.3327 |
| 0.3266 |
| 0.3274 |
| 0.3267 |
| 0.3433 |
| 0.3388 |
| 0.3332 |
| 0.3313 |
| 0.3354 |
| 0.3314 |
| 0.3248 |
| 0.3212 |
| 0.3201 |
| 0.3156 |
| 0.3171 |
| 0.3089 |
| 0.3069 |
| 0.3058 |
| 0.3047 |
| 0.3020 |
| 0.3037 |
| 0.2993 |
| 0.2988 |
| 0.3017 |
| 0.3058 |
| 0.3023 |
| 0.2989 |
| 0.3032 |
| 0.3021 |
| 0.3021 |
| 0.3034 |
| 0.3039 |
| 0.3055 |
| 0.3038 |
| 0.3067 |
| 0.3064 |
| 0.2965 |
| 0.2963 |
| 0.2925 |
| 0.2944 |
| 0.2969 |
| 0.2999 |