Günlük oranları Tarihi BDT /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 191.9600 Brezilya Kruzadosu
üzerinde asgari
1 Bangladeş takası = 102.7459 Brezilya Kruzadosu
Fiyat tarihinin BRC / BDT
Date | BDT/BRC |
| 119.8536 |
| 121.0450 |
| 126.9510 |
| 128.2576 |
| 129.9988 |
| 129.1006 |
| 126.1947 |
| 126.1054 |
| 124.8638 |
| 124.9896 |
| 124.6404 |
| 123.9425 |
| 124.8509 |
| 124.5837 |
| 124.5690 |
| 125.3027 |
| 123.5559 |
| 124.1645 |
| 122.4955 |
| 122.3927 |
| 121.3128 |
| 121.6312 |
| 124.0890 |
| 123.3885 |
| 122.9818 |
| 121.7684 |
| 120.7498 |
| 121.8121 |
| 121.5802 |
| 124.8681 |
| 125.0910 |
| 125.9898 |
| 129.3374 |
| 126.9160 |
| 124.2506 |
| 121.2744 |
| 123.5887 |
| 123.8546 |
| 122.9566 |
| 125.4344 |
| 123.3239 |
| 121.9243 |
| 120.3588 |
| 120.6481 |
| 122.0213 |
| 122.6936 |
| 122.0411 |
| 121.3243 |
| 123.1373 |
| 123.9333 |
| 127.0401 |
| 129.0516 |
| 127.4471 |
| 125.1227 |
| 128.2030 |
| 129.9123 |
| 130.7912 |
| 128.4330 |
| 136.2612 |
| 135.8264 |
| 133.2573 |
| 133.9088 |
| 132.7476 |
| 133.2856 |
| 132.1760 |
| 134.4378 |
| 135.0706 |
| 138.6674 |
| 138.1462 |
| 133.4532 |
| 136.3752 |
| 142.0651 |
| 139.5797 |
| 140.9761 |
| 142.0578 |
| 142.4129 |
| 137.0266 |
| 145.6743 |
| 142.8184 |
| 139.5949 |
| 143.0120 |
| 145.0990 |
| 146.4510 |
| 152.6607 |
| 149.4623 |
| 150.7731 |
| 145.4747 |
| 150.6192 |
| 147.8045 |
| 148.8539 |
| 149.3073 |
| 157.8828 |
| 156.8554 |
| 157.7783 |
| 156.2806 |
| 154.4718 |
| 152.8578 |
| 150.9054 |
| 144.2909 |
| 147.5497 |
| 151.5298 |
| 159.8457 |
| 162.5645 |
| 156.4610 |
| 152.1291 |
| 159.0534 |
| 162.1909 |
| 163.6803 |
| 163.9991 |
| 164.8560 |
| 166.7099 |
| 169.3433 |
| 170.1829 |
| 173.7914 |
| 177.6148 |
| 181.2857 |
| 181.2528 |
| 181.9602 |
| 182.7911 |
| 179.0075 |
| 182.3734 |
| 179.5474 |
| 178.7916 |
| 174.7531 |
| 177.4815 |
| 181.6512 |
| 179.6214 |
| 177.0729 |
| 177.2353 |
| 174.3113 |
| 171.9269 |
| 171.8028 |
| 170.3605 |
| 165.6774 |
| 167.6213 |
| 172.9999 |
| 169.5838 |
| 170.5824 |
| 166.7478 |
| 167.9028 |
| 165.3302 |
| 169.2877 |
| 162.5765 |
| 159.9073 |
| 163.0562 |
| 166.0915 |
| 163.3644 |
| 170.8288 |
| 172.0296 |
| 170.3870 |
| 169.7145 |
| 175.2003 |
| 177.5008 |
| 180.3856 |
| 183.3338 |
| 182.7902 |
| 187.9777 |
| 179.3844 |
| 186.1169 |
| 181.1179 |
| 174.4521 |
| 174.0558 |
| 173.6292 |
| 177.3916 |
| 176.2753 |
| 171.5320 |
| 178.1946 |
| 171.4616 |
| 166.9986 |
| 165.3850 |
| 164.0505 |
| 165.6130 |
| 173.4897 |
| 175.3616 |
| 175.5145 |
| 172.0135 |
| 187.5353 |
| 182.9717 |
| 181.9282 |
| 179.3310 |
| 182.5714 |
| 181.0457 |
| 176.9135 |
| 171.9141 |
| 172.0089 |
| 177.6124 |
| 182.2052 |
| 176.4753 |
| 175.1572 |
| 171.7445 |
| 168.0877 |
| 173.9867 |
| 173.2046 |
| 171.5225 |
| 176.8076 |
| 168.1682 |
| 166.5873 |
| 159.4517 |
| 173.5389 |
| 180.1836 |
| 184.3072 |
| 187.8376 |
| 176.3851 |
| 182.7721 |
| 170.0710 |
| 168.2301 |
| 171.4661 |
| 167.0995 |
| 164.7507 |
| 160.1413 |
| 150.4490 |
| 144.8420 |
| 141.6834 |
| 139.7830 |
| 139.9317 |
| 138.2469 |
| 135.4080 |
| 135.6351 |
| 131.8148 |
| 131.2828 |
| 130.9101 |
| 131.7927 |
| 133.0193 |
| 135.5182 |
| 137.3470 |
| 135.8187 |
| 135.1355 |
| 134.4167 |
| 129.8970 |
| 129.0746 |
| 134.3771 |
| 133.4711 |
| 132.2991 |
| 135.0205 |
| 135.7942 |
| 132.7357 |
| 132.7451 |
| 135.6224 |
| 133.1675 |
| 131.3253 |
| 127.7860 |
| 127.5798 |
| 122.6469 |
| 121.8101 |
| 122.0028 |
| 125.6100 |
| 125.0684 |
| 124.4151 |
| 126.5837 |
| 126.3112 |
| 127.8732 |
| 131.2858 |
| 133.6441 |
| 129.0669 |
| 129.0604 |
| 127.9998 |
| 128.1436 |
| 126.3849 |
| 126.0293 |
| 126.6192 |
| 126.7737 |
| 124.3029 |
| 125.6104 |
| 123.9357 |
| 121.9725 |
| 120.9184 |
| 122.3212 |
| 120.5392 |
| 123.4837 |
| 123.0849 |
| 121.8113 |
| 122.7211 |
| 126.9440 |
| 126.8115 |
| 127.6688 |
| 128.5417 |
| 125.1183 |
| 124.5744 |
| 122.3325 |
| 123.9675 |
| 120.8356 |
| 118.5669 |
| 120.8069 |
| 122.3991 |
| 126.1738 |
| 131.9654 |
| 132.9649 |
| 136.8817 |
| 133.9788 |
| 135.7826 |
| 132.9679 |
| 128.1311 |
| 126.8776 |
| 120.9175 |
| 120.7559 |
| 122.7854 |
| 125.7025 |
| 127.1544 |
| 126.1293 |
| 123.0201 |
| 121.9821 |
| 120.1605 |
| 121.5674 |
| 119.4888 |
| 119.8651 |
| 117.6950 |
| 114.8140 |
| 113.0328 |
| 113.0032 |
| 112.2788 |
| 111.2031 |
| 109.9317 |
| 109.0888 |
| 108.5204 |
| 107.7710 |
| 106.6168 |
| 107.2370 |
| 107.9291 |
| 106.4131 |
| 103.8165 |
| 105.7838 |
| 105.7567 |
| 106.9805 |
| 109.4168 |
| 109.7695 |
| 110.4001 |
| 109.5185 |
| 108.1673 |
| 108.3582 |
| 108.4315 |
| 107.8144 |
| 105.2123 |
| 107.4653 |
| 106.3127 |
| 107.1877 |
| 104.7160 |
| 106.3230 |
| 103.3440 |
| 106.6779 |
| 106.3596 |
| 107.0867 |
| 107.8624 |
| 106.3454 |
| 106.4352 |
| 106.3019 |
| 108.4163 |
| 111.6610 |
| 112.1785 |
| 113.5818 |
| 112.5976 |
| 111.7557 |
| 110.3862 |
| 112.2597 |
| 112.2299 |
| 105.6389 |
| 107.2700 |
| 107.0129 |
| 104.1065 |
| 106.1709 |
| 106.5984 |
| 108.3645 |
| 107.3997 |
| 106.5368 |
| 108.4812 |
| 107.6915 |
| 106.5495 |
| 104.9881 |
| 107.5999 |
| 107.4459 |
| 109.5324 |
| 109.9142 |
| 110.4485 |
| 110.4660 |
| 114.3212 |
| 115.7004 |
| 117.2106 |
| 117.2812 |
| 117.9591 |
| 118.5901 |
| 117.7927 |
| 120.1439 |
| 113.6556 |
| 111.2787 |
| 110.8130 |
| 111.5321 |
| 113.1972 |
| 113.9130 |
| 112.9984 |
| 115.4587 |
| 114.4123 |
| 114.4240 |
| 112.4345 |
| 113.0171 |
| 110.7833 |
| 111.7511 |
| 113.5915 |
| 114.9689 |
| 114.2211 |
| 116.1040 |
| 113.1836 |
| 121.3395 |
| 118.8524 |
| 125.3881 |
| 126.1426 |
| 126.4864 |
| 122.7630 |
| 124.4831 |
| 123.5036 |
| 125.1769 |
| 123.8848 |
| 129.9361 |
| 126.0721 |
| 130.2189 |
| 128.3164 |
| 130.3439 |
| 135.9570 |
| 138.6051 |
| 140.7787 |
| 139.2461 |
| 136.2512 |
| 143.9028 |
| 145.9015 |
| 141.5368 |
| 142.6688 |
| 137.5697 |
| 139.3986 |
| 137.1003 |
| 132.7429 |
| 135.0596 |
| 131.6756 |
| 132.8810 |
| 134.4749 |