Günlük oranları Tarihi BRC /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.009733 Bangladeş takası
üzerinde asgari
1 Brezilya Kruzadosu = 0.005209 Bangladeş takası
Fiyat tarihinin BDT / BRC
Date | BRC/BDT |
| 0.008344 |
| 0.008261 |
| 0.007877 |
| 0.007797 |
| 0.007692 |
| 0.007746 |
| 0.007924 |
| 0.007930 |
| 0.008009 |
| 0.008001 |
| 0.008023 |
| 0.008068 |
| 0.008010 |
| 0.008027 |
| 0.008028 |
| 0.007981 |
| 0.008094 |
| 0.008054 |
| 0.008164 |
| 0.008170 |
| 0.008243 |
| 0.008222 |
| 0.008059 |
| 0.008104 |
| 0.008131 |
| 0.008212 |
| 0.008282 |
| 0.008209 |
| 0.008225 |
| 0.008008 |
| 0.007994 |
| 0.007937 |
| 0.007732 |
| 0.007879 |
| 0.008048 |
| 0.008246 |
| 0.008091 |
| 0.008074 |
| 0.008133 |
| 0.007972 |
| 0.008109 |
| 0.008202 |
| 0.008308 |
| 0.008289 |
| 0.008195 |
| 0.008150 |
| 0.008194 |
| 0.008242 |
| 0.008121 |
| 0.008069 |
| 0.007872 |
| 0.007749 |
| 0.007846 |
| 0.007992 |
| 0.007800 |
| 0.007697 |
| 0.007646 |
| 0.007786 |
| 0.007339 |
| 0.007362 |
| 0.007504 |
| 0.007468 |
| 0.007533 |
| 0.007503 |
| 0.007566 |
| 0.007438 |
| 0.007404 |
| 0.007212 |
| 0.007239 |
| 0.007493 |
| 0.007333 |
| 0.007039 |
| 0.007164 |
| 0.007093 |
| 0.007039 |
| 0.007022 |
| 0.007298 |
| 0.006865 |
| 0.007002 |
| 0.007164 |
| 0.006992 |
| 0.006892 |
| 0.006828 |
| 0.006550 |
| 0.006691 |
| 0.006632 |
| 0.006874 |
| 0.006639 |
| 0.006766 |
| 0.006718 |
| 0.006698 |
| 0.006334 |
| 0.006375 |
| 0.006338 |
| 0.006399 |
| 0.006474 |
| 0.006542 |
| 0.006627 |
| 0.006930 |
| 0.006777 |
| 0.006599 |
| 0.006256 |
| 0.006151 |
| 0.006391 |
| 0.006573 |
| 0.006287 |
| 0.006166 |
| 0.006109 |
| 0.006098 |
| 0.006066 |
| 0.005998 |
| 0.005905 |
| 0.005876 |
| 0.005754 |
| 0.005630 |
| 0.005516 |
| 0.005517 |
| 0.005496 |
| 0.005471 |
| 0.005586 |
| 0.005483 |
| 0.005570 |
| 0.005593 |
| 0.005722 |
| 0.005634 |
| 0.005505 |
| 0.005567 |
| 0.005647 |
| 0.005642 |
| 0.005737 |
| 0.005816 |
| 0.005821 |
| 0.005870 |
| 0.006036 |
| 0.005966 |
| 0.005780 |
| 0.005897 |
| 0.005862 |
| 0.005997 |
| 0.005956 |
| 0.006049 |
| 0.005907 |
| 0.006151 |
| 0.006254 |
| 0.006133 |
| 0.006021 |
| 0.006121 |
| 0.005854 |
| 0.005813 |
| 0.005869 |
| 0.005892 |
| 0.005708 |
| 0.005634 |
| 0.005544 |
| 0.005455 |
| 0.005471 |
| 0.005320 |
| 0.005575 |
| 0.005373 |
| 0.005521 |
| 0.005732 |
| 0.005745 |
| 0.005759 |
| 0.005637 |
| 0.005673 |
| 0.005830 |
| 0.005612 |
| 0.005832 |
| 0.005988 |
| 0.006046 |
| 0.006096 |
| 0.006038 |
| 0.005764 |
| 0.005703 |
| 0.005698 |
| 0.005813 |
| 0.005332 |
| 0.005465 |
| 0.005497 |
| 0.005576 |
| 0.005477 |
| 0.005523 |
| 0.005652 |
| 0.005817 |
| 0.005814 |
| 0.005630 |
| 0.005488 |
| 0.005667 |
| 0.005709 |
| 0.005823 |
| 0.005949 |
| 0.005748 |
| 0.005774 |
| 0.005830 |
| 0.005656 |
| 0.005946 |
| 0.006003 |
| 0.006271 |
| 0.005762 |
| 0.005550 |
| 0.005426 |
| 0.005324 |
| 0.005669 |
| 0.005471 |
| 0.005880 |
| 0.005944 |
| 0.005832 |
| 0.005984 |
| 0.006070 |
| 0.006244 |
| 0.006647 |
| 0.006904 |
| 0.007058 |
| 0.007154 |
| 0.007146 |
| 0.007233 |
| 0.007385 |
| 0.007373 |
| 0.007586 |
| 0.007617 |
| 0.007639 |
| 0.007588 |
| 0.007518 |
| 0.007379 |
| 0.007281 |
| 0.007363 |
| 0.007400 |
| 0.007440 |
| 0.007698 |
| 0.007747 |
| 0.007442 |
| 0.007492 |
| 0.007559 |
| 0.007406 |
| 0.007364 |
| 0.007534 |
| 0.007533 |
| 0.007373 |
| 0.007509 |
| 0.007615 |
| 0.007826 |
| 0.007838 |
| 0.008153 |
| 0.008210 |
| 0.008197 |
| 0.007961 |
| 0.007996 |
| 0.008038 |
| 0.007900 |
| 0.007917 |
| 0.007820 |
| 0.007617 |
| 0.007483 |
| 0.007748 |
| 0.007748 |
| 0.007813 |
| 0.007804 |
| 0.007912 |
| 0.007935 |
| 0.007898 |
| 0.007888 |
| 0.008045 |
| 0.007961 |
| 0.008069 |
| 0.008199 |
| 0.008270 |
| 0.008175 |
| 0.008296 |
| 0.008098 |
| 0.008124 |
| 0.008209 |
| 0.008149 |
| 0.007877 |
| 0.007886 |
| 0.007833 |
| 0.007780 |
| 0.007992 |
| 0.008027 |
| 0.008174 |
| 0.008067 |
| 0.008276 |
| 0.008434 |
| 0.008278 |
| 0.008170 |
| 0.007926 |
| 0.007578 |
| 0.007521 |
| 0.007306 |
| 0.007464 |
| 0.007365 |
| 0.007521 |
| 0.007805 |
| 0.007882 |
| 0.008270 |
| 0.008281 |
| 0.008144 |
| 0.007955 |
| 0.007864 |
| 0.007928 |
| 0.008129 |
| 0.008198 |
| 0.008322 |
| 0.008226 |
| 0.008369 |
| 0.008343 |
| 0.008497 |
| 0.008710 |
| 0.008847 |
| 0.008849 |
| 0.008906 |
| 0.008993 |
| 0.009097 |
| 0.009167 |
| 0.009215 |
| 0.009279 |
| 0.009379 |
| 0.009325 |
| 0.009265 |
| 0.009397 |
| 0.009632 |
| 0.009453 |
| 0.009456 |
| 0.009347 |
| 0.009139 |
| 0.009110 |
| 0.009058 |
| 0.009131 |
| 0.009245 |
| 0.009229 |
| 0.009222 |
| 0.009275 |
| 0.009505 |
| 0.009305 |
| 0.009406 |
| 0.009329 |
| 0.009550 |
| 0.009405 |
| 0.009676 |
| 0.009374 |
| 0.009402 |
| 0.009338 |
| 0.009271 |
| 0.009403 |
| 0.009395 |
| 0.009407 |
| 0.009224 |
| 0.008956 |
| 0.008914 |
| 0.008804 |
| 0.008881 |
| 0.008948 |
| 0.009059 |
| 0.008908 |
| 0.008910 |
| 0.009466 |
| 0.009322 |
| 0.009345 |
| 0.009606 |
| 0.009419 |
| 0.009381 |
| 0.009228 |
| 0.009311 |
| 0.009386 |
| 0.009218 |
| 0.009286 |
| 0.009385 |
| 0.009525 |
| 0.009294 |
| 0.009307 |
| 0.009130 |
| 0.009098 |
| 0.009054 |
| 0.009053 |
| 0.008747 |
| 0.008643 |
| 0.008532 |
| 0.008527 |
| 0.008478 |
| 0.008432 |
| 0.008489 |
| 0.008323 |
| 0.008799 |
| 0.008986 |
| 0.009024 |
| 0.008966 |
| 0.008834 |
| 0.008779 |
| 0.008850 |
| 0.008661 |
| 0.008740 |
| 0.008739 |
| 0.008894 |
| 0.008848 |
| 0.009027 |
| 0.008948 |
| 0.008803 |
| 0.008698 |
| 0.008755 |
| 0.008613 |
| 0.008835 |
| 0.008241 |
| 0.008414 |
| 0.007975 |
| 0.007928 |
| 0.007906 |
| 0.008146 |
| 0.008033 |
| 0.008097 |
| 0.007989 |
| 0.008072 |
| 0.007696 |
| 0.007932 |
| 0.007679 |
| 0.007793 |
| 0.007672 |
| 0.007355 |
| 0.007215 |
| 0.007103 |
| 0.007182 |
| 0.007339 |
| 0.006949 |
| 0.006854 |
| 0.007065 |
| 0.007009 |
| 0.007269 |
| 0.007174 |
| 0.007294 |
| 0.007533 |
| 0.007404 |
| 0.007594 |
| 0.007526 |
| 0.007436 |