Lịch sử của giá hàng ngày BDT /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Taka Bangladesh = 191.9600 Đồng Cruzado của Braxin
tối thiểu trên
1 Taka Bangladesh = 102.7459 Đồng Cruzado của Braxin
Date | BDT/BRC |
---|---|
120.4408 | |
119.8536 | |
121.0450 | |
126.9510 | |
128.2576 | |
129.9988 | |
129.1006 | |
126.1947 | |
126.1054 | |
124.8638 | |
124.9896 | |
124.6404 | |
123.9425 | |
124.8509 | |
124.5837 | |
124.5690 | |
125.3027 | |
123.5559 | |
124.1645 | |
122.4955 | |
122.3927 | |
121.3128 | |
121.6312 | |
124.0890 | |
123.3885 | |
122.9818 | |
121.7684 | |
120.7498 | |
121.8121 | |
121.5802 | |
124.8681 | |
125.0910 | |
125.9898 | |
129.3374 | |
126.9160 | |
124.2506 | |
121.2744 | |
123.5887 | |
123.8546 | |
122.9566 | |
125.4344 | |
123.3239 | |
121.9243 | |
120.3588 | |
120.6481 | |
122.0213 | |
122.6936 | |
122.0411 | |
121.3243 | |
123.1373 | |
123.9333 | |
127.0401 | |
129.0516 | |
127.4471 | |
125.1227 | |
128.2030 | |
129.9123 | |
130.7912 | |
128.4330 | |
136.2612 | |
135.8264 | |
133.2573 | |
133.9088 | |
132.7476 | |
133.2856 | |
132.1760 | |
134.4378 | |
135.0706 | |
138.6674 | |
138.1462 | |
133.4532 | |
136.3752 | |
142.0651 | |
139.5797 | |
140.9761 | |
142.0578 | |
142.4129 | |
137.0266 | |
145.6743 | |
142.8184 | |
139.5949 | |
143.0120 | |
145.0990 | |
146.4510 | |
152.6607 | |
149.4623 | |
150.7731 | |
145.4747 | |
150.6192 | |
147.8045 | |
148.8539 | |
149.3073 | |
157.8828 | |
156.8554 | |
157.7783 | |
156.2806 | |
154.4718 | |
152.8578 | |
150.9054 | |
144.2909 | |
147.5497 | |
151.5298 | |
159.8457 | |
162.5645 | |
156.4610 | |
152.1291 | |
159.0534 | |
162.1909 | |
163.6803 | |
163.9991 | |
164.8560 | |
166.7099 | |
169.3433 | |
170.1829 | |
173.7914 | |
177.6148 | |
181.2857 | |
181.2528 | |
181.9602 | |
182.7911 | |
179.0075 | |
182.3734 | |
179.5474 | |
178.7916 | |
174.7531 | |
177.4815 | |
181.6512 | |
179.6214 | |
177.0729 | |
177.2353 | |
174.3113 | |
171.9269 | |
171.8028 | |
170.3605 | |
165.6774 | |
167.6213 | |
172.9999 | |
169.5838 | |
170.5824 | |
166.7478 | |
167.9028 | |
165.3302 | |
169.2877 | |
162.5765 | |
159.9073 | |
163.0562 | |
166.0915 | |
163.3644 | |
170.8288 | |
172.0296 | |
170.3870 | |
169.7145 | |
175.2003 | |
177.5008 | |
180.3856 | |
183.3338 | |
182.7902 | |
187.9777 | |
179.3844 | |
186.1169 | |
181.1179 | |
174.4521 | |
174.0558 | |
173.6292 | |
177.3916 | |
176.2753 | |
171.5320 | |
178.1946 | |
171.4616 | |
166.9986 | |
165.3850 | |
164.0505 | |
165.6130 | |
173.4897 | |
175.3616 | |
175.5145 | |
172.0135 | |
187.5353 | |
182.9717 | |
181.9282 | |
179.3310 | |
182.5714 | |
181.0457 | |
176.9135 | |
171.9141 | |
172.0089 | |
177.6124 | |
182.2052 | |
176.4753 | |
175.1572 | |
171.7445 | |
168.0877 | |
173.9867 | |
173.2046 | |
171.5225 | |
176.8076 | |
168.1682 | |
166.5873 | |
159.4517 | |
173.5389 | |
180.1836 | |
184.3072 | |
187.8376 | |
176.3851 | |
182.7721 | |
170.0710 | |
168.2301 | |
171.4661 | |
167.0995 | |
164.7507 | |
160.1413 | |
150.4490 | |
144.8420 | |
141.6834 | |
139.7830 | |
139.9317 | |
138.2469 | |
135.4080 | |
135.6351 | |
131.8148 | |
131.2828 | |
130.9101 | |
131.7927 | |
133.0193 | |
135.5182 | |
137.3470 | |
135.8187 | |
135.1355 | |
134.4167 | |
129.8970 | |
129.0746 | |
134.3771 | |
133.4711 | |
132.2991 | |
135.0205 | |
135.7942 | |
132.7357 | |
132.7451 | |
135.6224 | |
133.1675 | |
131.3253 | |
127.7860 | |
127.5798 | |
122.6469 | |
121.8101 | |
122.0028 | |
125.6100 | |
125.0684 | |
124.4151 | |
126.5837 | |
126.3112 | |
127.8732 | |
131.2858 | |
133.6441 | |
129.0669 | |
129.0604 | |
127.9998 | |
128.1436 | |
126.3849 | |
126.0293 | |
126.6192 | |
126.7737 | |
124.3029 | |
125.6104 | |
123.9357 | |
121.9725 | |
120.9184 | |
122.3212 | |
120.5392 | |
123.4837 | |
123.0849 | |
121.8113 | |
122.7211 | |
126.9440 | |
126.8115 | |
127.6688 | |
128.5417 | |
125.1183 | |
124.5744 | |
122.3325 | |
123.9675 | |
120.8356 | |
118.5669 | |
120.8069 | |
122.3991 | |
126.1738 | |
131.9654 | |
132.9649 | |
136.8817 | |
133.9788 | |
135.7826 | |
132.9679 | |
128.1311 | |
126.8776 | |
120.9175 | |
120.7559 | |
122.7854 | |
125.7025 | |
127.1544 | |
126.1293 | |
123.0201 | |
121.9821 | |
120.1605 | |
121.5674 | |
119.4888 | |
119.8651 | |
117.6950 | |
114.8140 | |
113.0328 | |
113.0032 | |
112.2788 | |
111.2031 | |
109.9317 | |
109.0888 | |
108.5204 | |
107.7710 | |
106.6168 | |
107.2370 | |
107.9291 | |
106.4131 | |
103.8165 | |
105.7838 | |
105.7567 | |
106.9805 | |
109.4168 | |
109.7695 | |
110.4001 | |
109.5185 | |
108.1673 | |
108.3582 | |
108.4315 | |
107.8144 | |
105.2123 | |
107.4653 | |
106.3127 | |
107.1877 | |
104.7160 | |
106.3230 | |
103.3440 | |
106.6779 | |
106.3596 | |
107.0867 | |
107.8624 | |
106.3454 | |
106.4352 | |
106.3019 | |
108.4163 | |
111.6610 | |
112.1785 | |
113.5818 | |
112.5976 | |
111.7557 | |
110.3862 | |
112.2597 | |
112.2299 | |
105.6389 | |
107.2700 | |
107.0129 | |
104.1065 | |
106.1709 | |
106.5984 | |
108.3645 | |
107.3997 | |
106.5368 | |
108.4812 | |
107.6915 | |
106.5495 | |
104.9881 | |
107.5999 | |
107.4459 | |
109.5324 | |
109.9142 | |
110.4485 | |
110.4660 | |
114.3212 | |
115.7004 | |
117.2106 | |
117.2812 | |
117.9591 | |
118.5901 | |
117.7927 | |
120.1439 | |
113.6556 | |
111.2787 | |
110.8130 | |
111.5321 | |
113.1972 | |
113.9130 | |
112.9984 | |
115.4587 | |
114.4123 | |
114.4240 | |
112.4345 | |
113.0171 | |
110.7833 | |
111.7511 | |
113.5915 | |
114.9689 | |
114.2211 | |
116.1040 | |
113.1836 | |
121.3395 | |
118.8524 | |
125.3881 | |
126.1426 | |
126.4864 | |
122.7630 | |
124.4831 | |
123.5036 | |
125.1769 | |
123.8848 | |
129.9361 | |
126.0721 | |
130.2189 | |
128.3164 | |
130.3439 | |
135.9570 | |
138.6051 | |
140.7787 | |
139.2461 | |
136.2512 | |
143.9028 | |
145.9015 | |
141.5368 | |
142.6688 | |
137.5697 | |
139.3986 | |
137.1003 | |
132.7429 | |
135.0596 | |
131.6756 | |
132.8810 | |
134.4749 |