Günlük oranları Tarihi BBD /NPR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Barbados doları = 67.2204 Nepal rupisi
üzerinde asgari
1 Barbados doları = 33.2779 Nepal rupisi
Fiyat tarihinin NPR / BBD
Date | BBD/NPR |
| 66.8274 |
| 66.7670 |
| 66.7464 |
| 66.7128 |
| 66.4638 |
| 66.6578 |
| 66.6953 |
| 66.4994 |
| 66.2161 |
| 66.3318 |
| 66.2914 |
| 66.4116 |
| 66.3141 |
| 66.5186 |
| 66.4935 |
| 66.4837 |
| 66.2301 |
| 66.4814 |
| 66.7363 |
| 66.6311 |
| 66.4302 |
| 66.7582 |
| 66.7386 |
| 66.6977 |
| 66.6450 |
| 66.7111 |
| 66.5714 |
| 66.5483 |
| 66.5123 |
| 66.6264 |
| 66.6036 |
| 66.5829 |
| 66.4752 |
| 66.5591 |
| 66.2536 |
| 66.2021 |
| 66.1103 |
| 66.4374 |
| 66.3984 |
| 66.1438 |
| 65.8535 |
| 65.4544 |
| 65.6061 |
| 66.0974 |
| 65.4801 |
| 65.6042 |
| 65.5681 |
| 65.9563 |
| 65.9576 |
| 66.0653 |
| 66.2629 |
| 65.8845 |
| 65.4130 |
| 65.3138 |
| 65.3496 |
| 65.5209 |
| 65.7380 |
| 65.5240 |
| 66.2816 |
| 66.1644 |
| 66.1433 |
| 66.1293 |
| 65.1501 |
| 65.1230 |
| 65.3702 |
| 65.8853 |
| 66.2258 |
| 66.2373 |
| 66.1019 |
| 65.9720 |
| 65.4089 |
| 65.3602 |
| 65.4511 |
| 65.0281 |
| 65.6944 |
| 66.2944 |
| 65.8656 |
| 65.9249 |
| 65.8254 |
| 65.4231 |
| 65.1863 |
| 63.6692 |
| 63.6370 |
| 63.8878 |
| 63.9693 |
| 63.8602 |
| 63.6041 |
| 63.6029 |
| 63.2313 |
| 63.8025 |
| 63.9202 |
| 63.6157 |
| 63.1453 |
| 62.6370 |
| 62.4255 |
| 62.5022 |
| 62.0756 |
| 61.9796 |
| 62.0296 |
| 62.0814 |
| 62.0280 |
| 61.1519 |
| 61.2729 |
| 60.8518 |
| 61.1648 |
| 61.4231 |
| 60.3749 |
| 59.6805 |
| 60.3803 |
| 59.7051 |
| 59.7677 |
| 59.6529 |
| 59.3863 |
| 59.2610 |
| 59.4824 |
| 60.0074 |
| 60.7141 |
| 60.6158 |
| 60.2461 |
| 60.0100 |
| 59.5641 |
| 59.5584 |
| 59.2116 |
| 59.9209 |
| 59.9996 |
| 60.2331 |
| 60.3145 |
| 59.4702 |
| 58.9601 |
| 58.9273 |
| 58.8998 |
| 58.4288 |
| 58.5485 |
| 59.4065 |
| 59.3403 |
| 59.3508 |
| 59.4838 |
| 59.5609 |
| 59.7893 |
| 59.6292 |
| 59.4804 |
| 59.3877 |
| 59.3035 |
| 58.6012 |
| 58.2389 |
| 58.0222 |
| 58.2476 |
| 58.4750 |
| 58.6562 |
| 59.1214 |
| 59.7942 |
| 59.5367 |
| 59.8922 |
| 58.6941 |
| 58.1286 |
| 57.8395 |
| 57.8945 |
| 58.4264 |
| 58.8105 |
| 57.8575 |
| 58.0711 |
| 58.2520 |
| 58.2540 |
| 58.2470 |
| 58.6280 |
| 58.7101 |
| 58.3929 |
| 58.8095 |
| 59.1882 |
| 58.8389 |
| 59.1498 |
| 59.1642 |
| 59.2654 |
| 59.4714 |
| 59.1589 |
| 59.5583 |
| 59.1883 |
| 58.6479 |
| 58.6564 |
| 58.5933 |
| 58.8723 |
| 58.6679 |
| 58.6435 |
| 58.5591 |
| 58.6347 |
| 59.3122 |
| 59.8706 |
| 59.8561 |
| 59.8926 |
| 59.8182 |
| 59.7687 |
| 60.1413 |
| 59.7048 |
| 60.4162 |
| 60.8198 |
| 60.9092 |
| 60.4027 |
| 60.3908 |
| 60.7148 |
| 60.8091 |
| 60.6212 |
| 60.4720 |
| 60.9568 |
| 61.2705 |
| 60.4898 |
| 60.9606 |
| 60.4716 |
| 60.5640 |
| 59.2383 |
| 59.2096 |
| 57.8440 |
| 57.4152 |
| 56.9751 |
| 57.0462 |
| 57.0352 |
| 57.1458 |
| 56.8296 |
| 56.5575 |
| 57.4608 |
| 57.0897 |
| 56.9757 |
| 56.7631 |
| 56.8496 |
| 57.3795 |
| 57.3699 |
| 57.4349 |
| 57.1895 |
| 56.5878 |
| 56.5749 |
| 56.6501 |
| 56.9635 |
| 56.7578 |
| 56.6164 |
| 56.7174 |
| 57.2200 |
| 57.0851 |
| 57.1049 |
| 57.5057 |
| 57.0956 |
| 57.0441 |
| 56.1875 |
| 55.0703 |
| 55.1225 |
| 54.8100 |
| 54.8819 |
| 55.4463 |
| 55.5028 |
| 55.9046 |
| 55.7000 |
| 55.3639 |
| 55.6303 |
| 55.7848 |
| 56.3821 |
| 55.4749 |
| 55.8532 |
| 55.6997 |
| 55.5051 |
| 55.7155 |
| 55.4571 |
| 55.0732 |
| 54.8608 |
| 55.8478 |
| 56.6500 |
| 56.6470 |
| 57.0005 |
| 56.9199 |
| 57.3700 |
| 56.8038 |
| 56.8250 |
| 56.7403 |
| 55.5931 |
| 55.8421 |
| 56.1470 |
| 57.2755 |
| 57.0454 |
| 56.3706 |
| 56.6868 |
| 57.3174 |
| 58.2923 |
| 58.4886 |
| 58.7396 |
| 58.7645 |
| 59.0913 |
| 59.2529 |
| 58.2883 |
| 58.1321 |
| 57.9603 |
| 57.9578 |
| 56.8574 |
| 56.0928 |
| 55.8243 |
| 55.8880 |
| 55.0424 |
| 54.8982 |
| 55.0512 |
| 54.8857 |
| 54.9721 |
| 54.9828 |
| 54.4445 |
| 54.4207 |
| 53.9044 |
| 53.8299 |
| 53.9130 |
| 54.5090 |
| 54.0375 |
| 53.7360 |
| 53.1219 |
| 53.1951 |
| 52.3801 |
| 51.7952 |
| 52.1148 |
| 51.8481 |
| 51.9278 |
| 52.0156 |
| 52.0727 |
| 51.8314 |
| 51.3883 |
| 51.4747 |
| 51.2912 |
| 50.8285 |
| 51.1041 |
| 50.7512 |
| 50.8749 |
| 51.0135 |
| 51.1530 |
| 51.4282 |
| 51.5789 |
| 51.4796 |
| 51.7515 |
| 52.2607 |
| 52.2558 |
| 51.7369 |
| 51.8247 |
| 51.9677 |
| 51.8060 |
| 52.3128 |
| 52.2897 |
| 52.2310 |
| 51.3089 |
| 51.3656 |
| 51.2913 |
| 50.9512 |
| 51.2717 |
| 51.3742 |
| 51.0755 |
| 51.2988 |
| 51.4993 |
| 51.4065 |
| 51.6014 |
| 51.9046 |
| 51.5307 |
| 51.5005 |
| 51.6113 |
| 51.4226 |
| 51.6867 |
| 51.5799 |
| 51.2371 |
| 51.6232 |
| 51.3801 |
| 51.6551 |
| 51.5541 |
| 51.4848 |
| 51.8102 |
| 51.9508 |
| 52.5470 |
| 54.4276 |
| 54.7905 |
| 54.7517 |
| 54.6123 |
| 54.6175 |
| 53.7559 |
| 54.0568 |
| 54.4020 |
| 54.4381 |
| 54.4132 |
| 54.3471 |
| 54.4123 |
| 54.2819 |
| 54.1170 |
| 54.9557 |
| 54.9802 |
| 54.7998 |
| 53.7098 |
| 53.2130 |
| 53.2026 |
| 53.4998 |
| 53.5419 |
| 53.4704 |
| 53.2208 |
| 53.2823 |
| 53.6619 |
| 53.3767 |
| 53.4929 |
| 53.7141 |
| 53.6311 |
| 53.5141 |
| 53.5147 |
| 53.6949 |
| 53.7363 |
| 53.7650 |
| 53.8092 |
| 53.9180 |
| 54.3778 |
| 53.9690 |
| 53.3918 |
| 53.8501 |
| 53.6742 |
| 53.8968 |
| 53.3607 |
| 53.2195 |
| 53.1415 |
| 53.1715 |
| 53.2945 |
| 53.2390 |
| 53.1157 |
| 53.3138 |
| 53.2650 |
| 53.6663 |
| 53.7804 |
| 54.9985 |
| 54.7725 |
| 54.6264 |
| 54.1640 |
| 54.3559 |
| 53.6754 |
| 53.2948 |
| 52.9976 |
| 52.6132 |
| 52.5633 |
| 52.6373 |
| 53.0040 |
| 52.8479 |
| 53.2965 |
| 52.9529 |
| 52.9277 |
| 53.0425 |
| 52.4472 |
| 52.3417 |
| 51.8951 |
| 51.7776 |
| 52.1966 |
| 52.8531 |
| 52.7529 |
| 53.0847 |
| 53.3170 |
| 53.0829 |
| 53.2076 |
| 52.2476 |
| 51.0509 |
| 51.2438 |
| 51.3027 |
| 50.9513 |
| 50.8028 |
| 50.7788 |
| 51.0461 |
| 50.8932 |
| 51.1922 |
| 51.2304 |
| 50.9822 |
| 51.0598 |
| 50.8608 |
| 51.1545 |
| 50.6014 |
| 50.6167 |
| 50.0659 |
| 50.0237 |
| 49.5371 |
| 50.1953 |
| 49.8026 |
| 50.3425 |
| 50.1447 |
| 49.5495 |
| 49.7801 |
| 49.7430 |
| 49.7088 |
| 49.5395 |
| 49.1550 |
| 49.4699 |
| 49.9005 |
| 50.9031 |
| 50.9000 |
| 50.6129 |
| 50.2164 |
| 49.4246 |
| 49.6633 |
| 49.5051 |
| 49.4932 |
| 49.3710 |
| 49.4677 |
| 49.1701 |
| 49.2967 |
| 48.9436 |
| 49.2403 |
| 49.1532 |
| 48.6645 |
| 48.6191 |
| 48.2987 |
| 48.7553 |
| 48.6028 |
| 48.7034 |
| 49.0430 |
| 48.8736 |
| 48.1132 |
| 48.2659 |
| 48.1945 |
| 47.9267 |
| 48.0879 |
| 48.1873 |
| 47.9188 |
| 47.3608 |
| 47.4398 |
| 47.0567 |
| 47.0065 |
| 48.0057 |
| 48.1859 |
| 48.5242 |
| 48.3792 |
| 48.2578 |
| 48.0751 |
| 47.9257 |
| 48.6264 |
| 48.9001 |
| 49.0729 |
| 49.7223 |
| 49.7368 |
| 49.5075 |
| 49.9859 |
| 50.1462 |
| 50.4596 |
| 49.3541 |
| 49.2656 |
| 49.8316 |
| 49.5508 |
| 49.6248 |
| 49.4692 |
| 49.1978 |
| 49.9069 |
| 50.2123 |
| 49.8563 |
| 50.2581 |
| 49.3508 |
| 49.2794 |
| 49.2969 |
| 49.2090 |
| 49.4030 |
| 49.9495 |
| 49.9867 |
| 50.5301 |
| 52.0365 |
| 52.8637 |
| 51.2509 |
| 50.0041 |
| 48.7606 |
| 48.6804 |
| 47.4827 |
| 47.5962 |
| 47.8320 |
| 48.7038 |
| 47.2532 |
| 47.7518 |
| 46.0052 |
| 46.1185 |
| 45.2555 |
| 44.4389 |
| 43.9403 |
| 43.7962 |
| 43.2731 |
| 43.4310 |
| 43.2797 |
| 43.6570 |
| 43.6906 |
| 43.4040 |
| 43.5745 |
| 43.2940 |
| 43.4979 |
| 43.8630 |
| 43.4055 |
| 43.3057 |
| 43.0131 |
| 42.6198 |
| 43.0318 |
| 43.0727 |
| 43.6153 |
| 43.8973 |
| 43.8278 |
| 44.0643 |
| 43.6786 |
| 43.5689 |
| 43.7483 |
| 44.4380 |
| 44.0565 |
| 44.0324 |
| 43.4646 |
| 43.0668 |
| 42.9177 |
| 42.3469 |
| 41.7374 |
| 42.2321 |
| 42.7694 |
| 43.5666 |
| 44.3976 |
| 44.3895 |
| 44.5000 |
| 44.4456 |
| 44.3500 |
| 44.4711 |
| 44.5475 |
| 44.4626 |
| 44.0480 |
| 44.0423 |
| 44.1842 |
| 45.2584 |
| 44.7005 |
| 44.4977 |
| 44.1995 |
| 44.2465 |
| 43.5264 |
| 42.9002 |
| 42.0724 |
| 42.0744 |
| 41.8402 |
| 41.3398 |
| 40.8863 |
| 40.6136 |
| 40.9398 |
| 40.1653 |
| 39.9779 |
| 39.8741 |
| 40.1774 |
| 39.3500 |
| 39.3455 |
| 39.0999 |
| 39.5822 |
| 40.1712 |
| 41.0912 |
| 42.1742 |
| 42.4697 |
| 42.2654 |
| 42.2216 |
| 41.9027 |
| 41.0373 |
| 41.0811 |
| 40.8596 |
| 39.0631 |
| 38.5937 |
| 38.5397 |
| 38.8741 |
| 38.6450 |
| 38.6731 |
| 38.7452 |
| 38.8489 |
| 38.1990 |
| 37.7189 |
| 36.7692 |
| 36.7574 |
| 36.5853 |
| 36.0953 |
| 36.0489 |
| 35.2886 |
| 35.5507 |
| 35.6663 |
| 35.6334 |
| 35.6058 |
| 35.9247 |
| 36.0495 |
| 35.9482 |
| 35.7987 |
| 36.1180 |
| 36.2570 |
| 36.1480 |
| 35.7918 |
| 35.3400 |
| 35.3702 |
| 35.5818 |
| 35.5339 |
| 35.2554 |
| 35.3837 |
| 35.5111 |
| 35.4900 |
| 35.4875 |
| 35.5667 |
| 35.4611 |
| 35.5287 |
| 35.6634 |
| 35.6873 |
| 35.6390 |
| 35.6623 |
| 35.6371 |
| 35.3394 |
| 35.5691 |
| 35.6655 |
| 35.5161 |
| 35.2460 |
| 35.0135 |
| 34.9843 |
| 35.0162 |
| 35.2000 |
| 35.0698 |
| 35.2110 |
| 35.2352 |
| 35.2128 |
| 35.2881 |
| 35.4624 |
| 35.7385 |
| 36.0125 |
| 36.0877 |
| 36.2375 |
| 36.1502 |
| 36.1941 |
| 35.9116 |
| 35.9673 |
| 36.2893 |
| 36.3132 |
| 36.1545 |
| 36.1624 |
| 35.9359 |
| 35.7629 |
| 36.0592 |
| 36.2910 |
| 36.0111 |
| 36.5511 |
| 35.7101 |
| 35.6498 |
| 35.2850 |
| 35.2117 |
| 35.4610 |
| 35.2561 |
| 35.4072 |
| 35.4375 |
| 35.6830 |
| 35.6875 |
| 35.7497 |
| 35.9368 |
| 35.9375 |
| 35.9871 |
| 36.1879 |
| 35.6625 |
| 35.6624 |
| 35.7106 |
| 35.6149 |
| 35.9819 |
| 35.9889 |
| 35.9879 |
| 35.7410 |
| 36.0875 |
| 36.0552 |
| 35.7373 |
| 35.8615 |
| 35.8608 |
| 35.9400 |
| 36.1248 |
| 35.9483 |
| 35.9394 |
| 36.3327 |
| 36.6564 |
| 36.5584 |
| 36.6062 |
| 36.7881 |
| 36.5515 |
| 36.7870 |
| 36.4426 |
| 36.4383 |
| 36.3867 |
| 36.8075 |
| 36.6158 |
| 36.9151 |
| 36.8912 |
| 36.5920 |
| 36.7827 |
| 36.4028 |
| 36.3613 |
| 36.1596 |
| 36.3835 |
| 37.3622 |
| 37.1376 |
| 37.4287 |
| 37.5647 |
| 37.4634 |
| 37.3555 |
| 37.3692 |
| 37.8124 |
| 37.5125 |
| 37.8693 |
| 37.8243 |
| 38.2302 |
| 37.3053 |
| 36.9954 |
| 36.7612 |
| 37.0221 |
| 37.1351 |
| 36.7829 |
| 36.7435 |
| 36.7247 |
| 36.7013 |
| 35.9162 |
| 36.5373 |
| 37.1047 |
| 37.4305 |
| 37.5172 |
| 36.8547 |
| 36.2864 |
| 36.9157 |
| 37.2902 |
| 37.0610 |
| 36.2397 |
| 36.5910 |
| 36.2649 |
| 35.6181 |
| 35.9011 |
| 35.1861 |
| 35.1395 |
| 34.9759 |
| 34.8928 |
| 34.3373 |
| 34.4624 |
| 34.4855 |
| 34.5394 |
| 34.6272 |
| 34.7910 |
| 34.6665 |
| 34.6396 |
| 34.6402 |
| 34.6101 |
| 34.4092 |
| 34.5371 |
| 34.4660 |
| 34.2910 |
| 33.7125 |
| 33.5280 |
| 33.4615 |
| 33.4372 |
| 33.4417 |
| 33.3967 |
| 33.6368 |
| 33.7349 |
| 33.6549 |
| 33.5963 |
| 33.4167 |
| 33.4100 |
| 33.3160 |
| 33.3099 |
| 33.3082 |
| 33.3126 |
| 33.3371 |
| 33.3415 |
| 33.3391 |
| 33.3401 |
| 33.3386 |
| 33.4614 |
| 33.5749 |
| 33.5959 |
| 33.5899 |
| 33.2779 |
| 33.6064 |
| 33.6181 |
| 33.6067 |
| 33.5040 |
| 33.5652 |
| 33.5104 |
| 33.5150 |
| 33.5121 |
| 33.6682 |
| 33.7881 |
| 33.7917 |
| 33.5690 |
| 33.4635 |
| 33.4610 |
| 33.4604 |
| 33.5356 |
| 33.5870 |
| 33.5684 |
| 33.5622 |
| 33.6847 |
| 33.6889 |
| 33.4349 |
| 33.4426 |
| 33.5620 |
| 33.6865 |
| 33.6851 |
| 33.6869 |
| 33.6869 |
| 34.0586 |
| 34.4388 |
| 34.7998 |
| 34.8077 |
| 35.1074 |
| 35.0983 |
| 35.0558 |
| 35.0672 |
| 35.0328 |
| 35.0003 |
| 34.9755 |
| 35.0912 |
| 35.0624 |
| 35.0755 |
| 35.0914 |
| 35.1271 |
| 34.9260 |
| 34.9343 |
| 34.9358 |
| 34.9391 |
| 35.3631 |
| 35.6999 |
| 36.2094 |
| 36.3188 |
| 36.2023 |
| 36.4522 |
| 36.4748 |
| 36.5474 |
| 36.5982 |
| 36.1630 |
| 36.2861 |
| 36.3729 |
| 36.2824 |
| 36.3967 |
| 36.4048 |
| 36.4764 |
| 36.4708 |
| 36.4412 |
| 36.4799 |
| 36.6776 |
| 36.5884 |
| 36.2504 |
| 36.1926 |
| 36.2499 |
| 36.1273 |
| 36.1294 |
| 35.7340 |
| 35.8742 |
| 36.1369 |
| 35.8254 |
| 35.8670 |
| 35.8144 |
| 35.8958 |
| 35.6891 |
| 35.8140 |
| 35.8536 |
| 35.8466 |
| 35.8986 |
| 35.7464 |
| 35.8674 |
| 35.9980 |
| 35.7480 |
| 35.8869 |
| 35.8330 |
| 35.9179 |
| 35.7699 |
| 35.6279 |
| 36.0093 |
| 37.0768 |
| 36.5209 |
| 36.2568 |
| 36.2464 |
| 36.2533 |
| 35.9884 |
| 35.9947 |
| 35.3825 |
| 35.7739 |
| 35.4679 |
| 36.2238 |
| 35.9922 |
| 35.3425 |
| 35.5829 |
| 35.4442 |
| 35.4382 |
| 35.3260 |
| 34.9827 |
| 34.9151 |
| 35.0445 |
| 35.0852 |
| 35.0110 |
| 34.9088 |
| 35.1312 |
| 35.0506 |
| 35.0106 |
| 34.7456 |
| 34.9933 |
| 35.0623 |
| 35.2744 |
| 34.8792 |
| 34.8706 |
| 35.0610 |
| 35.0298 |
| 35.3936 |
| 35.4426 |
| 35.2305 |
| 35.2092 |
| 35.1920 |
| 35.3120 |
| 35.2948 |
| 35.2663 |
| 35.3953 |
| 35.1363 |
| 35.4490 |
| 35.5199 |
| 35.4837 |
| 35.3755 |
| 35.2038 |
| 35.1220 |
| 35.4373 |
| 35.3107 |
| 35.0615 |
| 35.5167 |
| 35.5378 |
| 35.4822 |
| 35.2213 |
| 36.1431 |
| 35.9489 |
| 36.0272 |
| 36.4332 |
| 36.7350 |
| 36.6282 |
| 36.8987 |
| 36.3100 |
| 36.9799 |
| 36.3643 |
| 37.0228 |
| 37.1444 |
| 36.5382 |
| 36.5320 |
| 37.5842 |
| 35.9960 |
| 35.4225 |
| 35.9281 |
| 37.3384 |
| 35.3548 |
| 35.4388 |
| 35.9811 |
| 35.9789 |
| 36.6906 |
| 36.9095 |
| 35.9757 |
| 36.3067 |
| 36.5726 |
| 36.7189 |
| 36.9513 |
| 36.5023 |
| 35.8440 |
| 35.5972 |
| 36.7610 |
| 36.8885 |
| 37.4124 |