История дневной ставки BBD /NPR с Среда, 24 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 67.2204 непальская рупия
минимум на
1 барбадосский доллар = 33.2779 непальская рупия
Date | BBD/NPR |
---|---|
66.8274 | |
66.7670 | |
66.7464 | |
66.7128 | |
66.4638 | |
66.6578 | |
66.6953 | |
66.4994 | |
66.2161 | |
66.3318 | |
66.2914 | |
66.4116 | |
66.3141 | |
66.5186 | |
66.4935 | |
66.4837 | |
66.2301 | |
66.4814 | |
66.7363 | |
66.6311 | |
66.4302 | |
66.7582 | |
66.7386 | |
66.6977 | |
66.6450 | |
66.7111 | |
66.5714 | |
66.5483 | |
66.5123 | |
66.6264 | |
66.6036 | |
66.5829 | |
66.4752 | |
66.5591 | |
66.2536 | |
66.2021 | |
66.1103 | |
66.4374 | |
66.3984 | |
66.1438 | |
65.8535 | |
65.4544 | |
65.6061 | |
66.0974 | |
65.4801 | |
65.6042 | |
65.5681 | |
65.9563 | |
65.9576 | |
66.0653 | |
66.2629 | |
65.8845 | |
65.4130 | |
65.3138 | |
65.3496 | |
65.5209 | |
65.7380 | |
65.5240 | |
66.2816 | |
66.1644 | |
66.1433 | |
66.1293 | |
65.1501 | |
65.1230 | |
65.3702 | |
65.8853 | |
66.2258 | |
66.2373 | |
66.1019 | |
65.9720 | |
65.4089 | |
65.3602 | |
65.4511 | |
65.0281 | |
65.6944 | |
66.2944 | |
65.8656 | |
65.9249 | |
65.8254 | |
65.4231 | |
65.1863 | |
63.6692 | |
63.6370 | |
63.8878 | |
63.9693 | |
63.8602 | |
63.6041 | |
63.6029 | |
63.2313 | |
63.8025 | |
63.9202 | |
63.6157 | |
63.1453 | |
62.6370 | |
62.4255 | |
62.5022 | |
62.0756 | |
61.9796 | |
62.0296 | |
62.0814 | |
62.0280 | |
61.1519 | |
61.2729 | |
60.8518 | |
61.1648 | |
61.4231 | |
60.3749 | |
59.6805 | |
60.3803 | |
59.7051 | |
59.7677 | |
59.6529 | |
59.3863 | |
59.2610 | |
59.4824 | |
60.0074 | |
60.7141 | |
60.6158 | |
60.2461 | |
60.0100 | |
59.5641 | |
59.5584 | |
59.2116 | |
59.9209 | |
59.9996 | |
60.2331 | |
60.3145 | |
59.4702 | |
58.9601 | |
58.9273 | |
58.8998 | |
58.4288 | |
58.5485 | |
59.4065 | |
59.3403 | |
59.3508 | |
59.4838 | |
59.5609 | |
59.7893 | |
59.6292 | |
59.4804 | |
59.3877 | |
59.3035 | |
58.6012 | |
58.2389 | |
58.0222 | |
58.2476 | |
58.4750 | |
58.6562 | |
59.1214 | |
59.7942 | |
59.5367 | |
59.8922 | |
58.6941 | |
58.1286 | |
57.8395 | |
57.8945 | |
58.4264 | |
58.8105 | |
57.8575 | |
58.0711 | |
58.2520 | |
58.2540 | |
58.2470 | |
58.6280 | |
58.7101 | |
58.3929 | |
58.8095 | |
59.1882 | |
58.8389 | |
59.1498 | |
59.1642 | |
59.2654 | |
59.4714 | |
59.1589 | |
59.5583 | |
59.1883 | |
58.6479 | |
58.6564 | |
58.5933 | |
58.8723 | |
58.6679 | |
58.6435 | |
58.5591 | |
58.6347 | |
59.3122 | |
59.8706 | |
59.8561 | |
59.8926 | |
59.8182 | |
59.7687 | |
60.1413 | |
59.7048 | |
60.4162 | |
60.8198 | |
60.9092 | |
60.4027 | |
60.3908 | |
60.7148 | |
60.8091 | |
60.6212 | |
60.4720 | |
60.9568 | |
61.2705 | |
60.4898 | |
60.9606 | |
60.4716 | |
60.5640 | |
59.2383 | |
59.2096 | |
57.8440 | |
57.4152 | |
56.9751 | |
57.0462 | |
57.0352 | |
57.1458 | |
56.8296 | |
56.5575 | |
57.4608 | |
57.0897 | |
56.9757 | |
56.7631 | |
56.8496 | |
57.3795 | |
57.3699 | |
57.4349 | |
57.1895 | |
56.5878 | |
56.5749 | |
56.6501 | |
56.9635 | |
56.7578 | |
56.6164 | |
56.7174 | |
57.2200 | |
57.0851 | |
57.1049 | |
57.5057 | |
57.0956 | |
57.0441 | |
56.1875 | |
55.0703 | |
55.1225 | |
54.8100 | |
54.8819 | |
55.4463 | |
55.5028 | |
55.9046 | |
55.7000 | |
55.3639 | |
55.6303 | |
55.7848 | |
56.3821 | |
55.4749 | |
55.8532 | |
55.6997 | |
55.5051 | |
55.7155 | |
55.4571 | |
55.0732 | |
54.8608 | |
55.8478 | |
56.6500 | |
56.6470 | |
57.0005 | |
56.9199 | |
57.3700 | |
56.8038 | |
56.8250 | |
56.7403 | |
55.5931 | |
55.8421 | |
56.1470 | |
57.2755 | |
57.0454 | |
56.3706 | |
56.6868 | |
57.3174 | |
58.2923 | |
58.4886 | |
58.7396 | |
58.7645 | |
59.0913 | |
59.2529 | |
58.2883 | |
58.1321 | |
57.9603 | |
57.9578 | |
56.8574 | |
56.0928 | |
55.8243 | |
55.8880 | |
55.0424 | |
54.8982 | |
55.0512 | |
54.8857 | |
54.9721 | |
54.9828 | |
54.4445 | |
54.4207 | |
53.9044 | |
53.8299 | |
53.9130 | |
54.5090 | |
54.0375 | |
53.7360 | |
53.1219 | |
53.1951 | |
52.3801 | |
51.7952 | |
52.1148 | |
51.8481 | |
51.9278 | |
52.0156 | |
52.0727 | |
51.8314 | |
51.3883 | |
51.4747 | |
51.2912 | |
50.8285 | |
51.1041 | |
50.7512 | |
50.8749 | |
51.0135 | |
51.1530 | |
51.4282 | |
51.5789 | |
51.4796 | |
51.7515 | |
52.2607 | |
52.2558 | |
51.7369 | |
51.8247 | |
51.9677 | |
51.8060 | |
52.3128 | |
52.2897 | |
52.2310 | |
51.3089 | |
51.3656 | |
51.2913 | |
50.9512 | |
51.2717 | |
51.3742 | |
51.0755 | |
51.2988 | |
51.4993 | |
51.4065 | |
51.6014 | |
51.9046 | |
51.5307 | |
51.5005 | |
51.6113 | |
51.4226 | |
51.6867 | |
51.5799 | |
51.2371 | |
51.6232 | |
51.3801 | |
51.6551 | |
51.5541 | |
51.4848 | |
51.8102 | |
51.9508 | |
52.5470 | |
54.4276 | |
54.7905 | |
54.7517 | |
54.6123 | |
54.6175 | |
53.7559 | |
54.0568 | |
54.4020 | |
54.4381 | |
54.4132 | |
54.3471 | |
54.4123 | |
54.2819 | |
54.1170 | |
54.9557 | |
54.9802 | |
54.7998 | |
53.7098 | |
53.2130 | |
53.2026 | |
53.4998 | |
53.5419 | |
53.4704 | |
53.2208 | |
53.2823 | |
53.6619 | |
53.3767 | |
53.4929 | |
53.7141 | |
53.6311 | |
53.5141 | |
53.5147 | |
53.6949 | |
53.7363 | |
53.7650 | |
53.8092 | |
53.9180 | |
54.3778 | |
53.9690 | |
53.3918 | |
53.8501 | |
53.6742 | |
53.8968 | |
53.3607 | |
53.2195 | |
53.1415 | |
53.1715 | |
53.2945 | |
53.2390 | |
53.1157 | |
53.3138 | |
53.2650 | |
53.6663 | |
53.7804 | |
54.9985 | |
54.7725 | |
54.6264 | |
54.1640 | |
54.3559 | |
53.6754 | |
53.2948 | |
52.9976 | |
52.6132 | |
52.5633 | |
52.6373 | |
53.0040 | |
52.8479 | |
53.2965 | |
52.9529 | |
52.9277 | |
53.0425 | |
52.4472 | |
52.3417 | |
51.8951 | |
51.7776 | |
52.1966 | |
52.8531 | |
52.7529 | |
53.0847 | |
53.3170 | |
53.0829 | |
53.2076 | |
52.2476 | |
51.0509 | |
51.2438 | |
51.3027 | |
50.9513 | |
50.8028 | |
50.7788 | |
51.0461 | |
50.8932 | |
51.1922 | |
51.2304 | |
50.9822 | |
51.0598 | |
50.8608 | |
51.1545 | |
50.6014 | |
50.6167 | |
50.0659 | |
50.0237 | |
49.5371 | |
50.1953 | |
49.8026 | |
50.3425 | |
50.1447 | |
49.5495 | |
49.7801 | |
49.7430 | |
49.7088 | |
49.5395 | |
49.1550 | |
49.4699 | |
49.9005 | |
50.9031 | |
50.9000 | |
50.6129 | |
50.2164 | |
49.4246 | |
49.6633 | |
49.5051 | |
49.4932 | |
49.3710 | |
49.4677 | |
49.1701 | |
49.2967 | |
48.9436 | |
49.2403 | |
49.1532 | |
48.6645 | |
48.6191 | |
48.2987 | |
48.7553 | |
48.6028 | |
48.7034 | |
49.0430 | |
48.8736 | |
48.1132 | |
48.2659 | |
48.1945 | |
47.9267 | |
48.0879 | |
48.1873 | |
47.9188 | |
47.3608 | |
47.4398 | |
47.0567 | |
47.0065 | |
48.0057 | |
48.1859 | |
48.5242 | |
48.3792 | |
48.2578 | |
48.0751 | |
47.9257 | |
48.6264 | |
48.9001 | |
49.0729 | |
49.7223 | |
49.7368 | |
49.5075 | |
49.9859 | |
50.1462 | |
50.4596 | |
49.3541 | |
49.2656 | |
49.8316 | |
49.5508 | |
49.6248 | |
49.4692 | |
49.1978 | |
49.9069 | |
50.2123 | |
49.8563 | |
50.2581 | |
49.3508 | |
49.2794 | |
49.2969 | |
49.2090 | |
49.4030 | |
49.9495 | |
49.9867 | |
50.5301 | |
52.0365 | |
52.8637 | |
51.2509 | |
50.0041 | |
48.7606 | |
48.6804 | |
47.4827 | |
47.5962 | |
47.8320 | |
48.7038 | |
47.2532 | |
47.7518 | |
46.0052 | |
46.1185 | |
45.2555 | |
44.4389 | |
43.9403 | |
43.7962 | |
43.2731 | |
43.4310 | |
43.2797 | |
43.6570 | |
43.6906 | |
43.4040 | |
43.5745 | |
43.2940 | |
43.4979 | |
43.8630 | |
43.4055 | |
43.3057 | |
43.0131 | |
42.6198 | |
43.0318 | |
43.0727 | |
43.6153 | |
43.8973 | |
43.8278 | |
44.0643 | |
43.6786 | |
43.5689 | |
43.7483 | |
44.4380 | |
44.0565 | |
44.0324 | |
43.4646 | |
43.0668 | |
42.9177 | |
42.3469 | |
41.7374 | |
42.2321 | |
42.7694 | |
43.5666 | |
44.3976 | |
44.3895 | |
44.5000 | |
44.4456 | |
44.3500 | |
44.4711 | |
44.5475 | |
44.4626 | |
44.0480 | |
44.0423 | |
44.1842 | |
45.2584 | |
44.7005 | |
44.4977 | |
44.1995 | |
44.2465 | |
43.5264 | |
42.9002 | |
42.0724 | |
42.0744 | |
41.8402 | |
41.3398 | |
40.8863 | |
40.6136 | |
40.9398 | |
40.1653 | |
39.9779 | |
39.8741 | |
40.1774 | |
39.3500 | |
39.3455 | |
39.0999 | |
39.5822 | |
40.1712 | |
41.0912 | |
42.1742 | |
42.4697 | |
42.2654 | |
42.2216 | |
41.9027 | |
41.0373 | |
41.0811 | |
40.8596 | |
39.0631 | |
38.5937 | |
38.5397 | |
38.8741 | |
38.6450 | |
38.6731 | |
38.7452 | |
38.8489 | |
38.1990 | |
37.7189 | |
36.7692 | |
36.7574 | |
36.5853 | |
36.0953 | |
36.0489 | |
35.2886 | |
35.5507 | |
35.6663 | |
35.6334 | |
35.6058 | |
35.9247 | |
36.0495 | |
35.9482 | |
35.7987 | |
36.1180 | |
36.2570 | |
36.1480 | |
35.7918 | |
35.3400 | |
35.3702 | |
35.5818 | |
35.5339 | |
35.2554 | |
35.3837 | |
35.5111 | |
35.4900 | |
35.4875 | |
35.5667 | |
35.4611 | |
35.5287 | |
35.6634 | |
35.6873 | |
35.6390 | |
35.6623 | |
35.6371 | |
35.3394 | |
35.5691 | |
35.6655 | |
35.5161 | |
35.2460 | |
35.0135 | |
34.9843 | |
35.0162 | |
35.2000 | |
35.0698 | |
35.2110 | |
35.2352 | |
35.2128 | |
35.2881 | |
35.4624 | |
35.7385 | |
36.0125 | |
36.0877 | |
36.2375 | |
36.1502 | |
36.1941 | |
35.9116 | |
35.9673 | |
36.2893 | |
36.3132 | |
36.1545 | |
36.1624 | |
35.9359 | |
35.7629 | |
36.0592 | |
36.2910 | |
36.0111 | |
36.5511 | |
35.7101 | |
35.6498 | |
35.2850 | |
35.2117 | |
35.4610 | |
35.2561 | |
35.4072 | |
35.4375 | |
35.6830 | |
35.6875 | |
35.7497 | |
35.9368 | |
35.9375 | |
35.9871 | |
36.1879 | |
35.6625 | |
35.6624 | |
35.7106 | |
35.6149 | |
35.9819 | |
35.9889 | |
35.9879 | |
35.7410 | |
36.0875 | |
36.0552 | |
35.7373 | |
35.8615 | |
35.8608 | |
35.9400 | |
36.1248 | |
35.9483 | |
35.9394 | |
36.3327 | |
36.6564 | |
36.5584 | |
36.6062 | |
36.7881 | |
36.5515 | |
36.7870 | |
36.4426 | |
36.4383 | |
36.3867 | |
36.8075 | |
36.6158 | |
36.9151 | |
36.8912 | |
36.5920 | |
36.7827 | |
36.4028 | |
36.3613 | |
36.1596 | |
36.3835 | |
37.3622 | |
37.1376 | |
37.4287 | |
37.5647 | |
37.4634 | |
37.3555 | |
37.3692 | |
37.8124 | |
37.5125 | |
37.8693 | |
37.8243 | |
38.2302 | |
37.3053 | |
36.9954 | |
36.7612 | |
37.0221 | |
37.1351 | |
36.7829 | |
36.7435 | |
36.7247 | |
36.7013 | |
35.9162 | |
36.5373 | |
37.1047 | |
37.4305 | |
37.5172 | |
36.8547 | |
36.2864 | |
36.9157 | |
37.2902 | |
37.0610 | |
36.2397 | |
36.5910 | |
36.2649 | |
35.6181 | |
35.9011 | |
35.1861 | |
35.1395 | |
34.9759 | |
34.8928 | |
34.3373 | |
34.4624 | |
34.4855 | |
34.5394 | |
34.6272 | |
34.7910 | |
34.6665 | |
34.6396 | |
34.6402 | |
34.6101 | |
34.4092 | |
34.5371 | |
34.4660 | |
34.2910 | |
33.7125 | |
33.5280 | |
33.4615 | |
33.4372 | |
33.4417 | |
33.3967 | |
33.6368 | |
33.7349 | |
33.6549 | |
33.5963 | |
33.4167 | |
33.4100 | |
33.3160 | |
33.3099 | |
33.3082 | |
33.3126 | |
33.3371 | |
33.3415 | |
33.3391 | |
33.3401 | |
33.3386 | |
33.4614 | |
33.5749 | |
33.5959 | |
33.5899 | |
33.2779 | |
33.6064 | |
33.6181 | |
33.6067 | |
33.5040 | |
33.5652 | |
33.5104 | |
33.5150 | |
33.5121 | |
33.6682 | |
33.7881 | |
33.7917 | |
33.5690 | |
33.4635 | |
33.4610 | |
33.4604 | |
33.5356 | |
33.5870 | |
33.5684 | |
33.5622 | |
33.6847 | |
33.6889 | |
33.4349 | |
33.4426 | |
33.5620 | |
33.6865 | |
33.6851 | |
33.6869 | |
33.6869 | |
34.0586 | |
34.4388 | |
34.7998 | |
34.8077 | |
35.1074 | |
35.0983 | |
35.0558 | |
35.0672 | |
35.0328 | |
35.0003 | |
34.9755 | |
35.0912 | |
35.0624 | |
35.0755 | |
35.0914 | |
35.1271 | |
34.9260 | |
34.9343 | |
34.9358 | |
34.9391 | |
35.3631 | |
35.6999 | |
36.2094 | |
36.3188 | |
36.2023 | |
36.4522 | |
36.4748 | |
36.5474 | |
36.5982 | |
36.1630 | |
36.2861 | |
36.3729 | |
36.2824 | |
36.3967 | |
36.4048 | |
36.4764 | |
36.4708 | |
36.4412 | |
36.4799 | |
36.6776 | |
36.5884 | |
36.2504 | |
36.1926 | |
36.2499 | |
36.1273 | |
36.1294 | |
35.7340 | |
35.8742 | |
36.1369 | |
35.8254 | |
35.8670 | |
35.8144 | |
35.8958 | |
35.6891 | |
35.8140 | |
35.8536 | |
35.8466 | |
35.8986 | |
35.7464 | |
35.8674 | |
35.9980 | |
35.7480 | |
35.8869 | |
35.8330 | |
35.9179 | |
35.7699 | |
35.6279 | |
36.0093 | |
37.0768 | |
36.5209 | |
36.2568 | |
36.2464 | |
36.2533 | |
35.9884 | |
35.9947 | |
35.3825 | |
35.7739 | |
35.4679 | |
36.2238 | |
35.9922 | |
35.3425 | |
35.5829 | |
35.4442 | |
35.4382 | |
35.3260 | |
34.9827 | |
34.9151 | |
35.0445 | |
35.0852 | |
35.0110 | |
34.9088 | |
35.1312 | |
35.0506 | |
35.0106 | |
34.7456 | |
34.9933 | |
35.0623 | |
35.2744 | |
34.8792 | |
34.8706 | |
35.0610 | |
35.0298 | |
35.3936 | |
35.4426 | |
35.2305 | |
35.2092 | |
35.1920 | |
35.3120 | |
35.2948 | |
35.2663 | |
35.3953 | |
35.1363 | |
35.4490 | |
35.5199 | |
35.4837 | |
35.3755 | |
35.2038 | |
35.1220 | |
35.4373 | |
35.3107 | |
35.0615 | |
35.5167 | |
35.5378 | |
35.4822 | |
35.2213 | |
36.1431 | |
35.9489 | |
36.0272 | |
36.4332 | |
36.7350 | |
36.6282 | |
36.8987 | |
36.3100 | |
36.9799 | |
36.3643 | |
37.0228 | |
37.1444 | |
36.5382 | |
36.5320 | |
37.5842 | |
35.9960 | |
35.4225 | |
35.9281 | |
37.3384 | |
35.3548 | |
35.4388 | |
35.9811 | |
35.9789 | |
36.6906 | |
36.9095 | |
35.9757 | |
36.3067 | |
36.5726 | |
36.7189 | |
36.9513 | |
36.5023 | |
35.8440 | |
35.5972 | |
36.7610 | |
36.8885 | |
37.4124 |