Historical Barbadian dollar / Nepalese rupee

History of daily rates BBD /NPR since Friday, 12 March 2004.

The maximum was reached on

1 Barbadian dollar = 67.2204 Nepalese rupee

the minimum on

1 Barbadian dollar = 33.2779 Nepalese rupee

Price history of NPR / BBD

Date BBD/NPR
66.7464
66.7128
66.4638
66.6578
66.6953
66.4994
66.2161
66.3318
66.2914
66.4116
66.3141
66.5186
66.4935
66.4837
66.2301
66.4814
66.7363
66.6311
66.4302
66.7582
66.7386
66.6977
66.6450
66.7111
66.5714
66.5483
66.5123
66.6264
66.6036
66.5829
66.4752
66.5591
66.2536
66.2021
66.1103
66.4374
66.3984
66.1438
65.8535
65.4544
65.6061
66.0974
65.4801
65.6042
65.5681
65.9563
65.9576
66.0653
66.2629
65.8845
65.4130
65.3138
65.3496
65.5209
65.7380
65.5240
66.2816
66.1644
66.1433
66.1293
65.1501
65.1230
65.3702
65.8853
66.2258
66.2373
66.1019
65.9720
65.4089
65.3602
65.4511
65.0281
65.6944
66.2944
65.8656
65.9249
65.8254
65.4231
65.1863
63.6692
63.6370
63.8878
63.9693
63.8602
63.6041
63.6029
63.2313
63.8025
63.9202
63.6157
63.1453
62.6370
62.4255
62.5022
62.0756
61.9796
62.0296
62.0814
62.0280
61.1519
61.2729
60.8518
61.1648
61.4231
60.3749
59.6805
60.3803
59.7051
59.7677
59.6529
59.3863
59.2610
59.4824
60.0074
60.7141
60.6158
60.2461
60.0100
59.5641
59.5584
59.2116
59.9209
59.9996
60.2331
60.3145
59.4702
58.9601
58.9273
58.8998
58.4288
58.5485
59.4065
59.3403
59.3508
59.4838
59.5609
59.7893
59.6292
59.4804
59.3877
59.3035
58.6012
58.2389
58.0222
58.2476
58.4750
58.6562
59.1214
59.7942
59.5367
59.8922
58.6941
58.1286
57.8395
57.8945
58.4264
58.8105
57.8575
58.0711
58.2520
58.2540
58.2470
58.6280
58.7101
58.3929
58.8095
59.1882
58.8389
59.1498
59.1642
59.2654
59.4714
59.1589
59.5583
59.1883
58.6479
58.6564
58.5933
58.8723
58.6679
58.6435
58.5591
58.6347
59.3122
59.8706
59.8561
59.8926
59.8182
59.7687
60.1413
59.7048
60.4162
60.8198
60.9092
60.4027
60.3908
60.7148
60.8091
60.6212
60.4720
60.9568
61.2705
60.4898
60.9606
60.4716
60.5640
59.2383
59.2096
57.8440
57.4152
56.9751
57.0462
57.0352
57.1458
56.8296
56.5575
57.4608
57.0897
56.9757
56.7631
56.8496
57.3795
57.3699
57.4349
57.1895
56.5878
56.5749
56.6501
56.9635
56.7578
56.6164
56.7174
57.2200
57.0851
57.1049
57.5057
57.0956
57.0441
56.1875
55.0703
55.1225
54.8100
54.8819
55.4463
55.5028
55.9046
55.7000
55.3639
55.6303
55.7848
56.3821
55.4749
55.8532
55.6997
55.5051
55.7155
55.4571
55.0732
54.8608
55.8478
56.6500
56.6470
57.0005
56.9199
57.3700
56.8038
56.8250
56.7403
55.5931
55.8421
56.1470
57.2755
57.0454
56.3706
56.6868
57.3174
58.2923
58.4886
58.7396
58.7645
59.0913
59.2529
58.2883
58.1321
57.9603
57.9578
56.8574
56.0928
55.8243
55.8880
55.0424
54.8982
55.0512
54.8857
54.9721
54.9828
54.4445
54.4207
53.9044
53.8299
53.9130
54.5090
54.0375
53.7360
53.1219
53.1951
52.3801
51.7952
52.1148
51.8481
51.9278
52.0156
52.0727
51.8314
51.3883
51.4747
51.2912
50.8285
51.1041
50.7512
50.8749
51.0135
51.1530
51.4282
51.5789
51.4796
51.7515
52.2607
52.2558
51.7369
51.8247
51.9677
51.8060
52.3128
52.2897
52.2310
51.3089
51.3656
51.2913
50.9512
51.2717
51.3742
51.0755
51.2988
51.4993
51.4065
51.6014
51.9046
51.5307
51.5005
51.6113
51.4226
51.6867
51.5799
51.2371
51.6232
51.3801
51.6551
51.5541
51.4848
51.8102
51.9508
52.5470
54.4276
54.7905
54.7517
54.6123
54.6175
53.7559
54.0568
54.4020
54.4381
54.4132
54.3471
54.4123
54.2819
54.1170
54.9557
54.9802
54.7998
53.7098
53.2130
53.2026
53.4998
53.5419
53.4704
53.2208
53.2823
53.6619
53.3767
53.4929
53.7141
53.6311
53.5141
53.5147
53.6949
53.7363
53.7650
53.8092
53.9180
54.3778
53.9690
53.3918
53.8501
53.6742
53.8968
53.3607
53.2195
53.1415
53.1715
53.2945
53.2390
53.1157
53.3138
53.2650
53.6663
53.7804
54.9985
54.7725
54.6264
54.1640
54.3559
53.6754
53.2948
52.9976
52.6132
52.5633
52.6373
53.0040
52.8479
53.2965
52.9529
52.9277
53.0425
52.4472
52.3417
51.8951
51.7776
52.1966
52.8531
52.7529
53.0847
53.3170
53.0829
53.2076
52.2476
51.0509
51.2438
51.3027
50.9513
50.8028
50.7788
51.0461
50.8932
51.1922
51.2304
50.9822
51.0598
50.8608
51.1545
50.6014
50.6167
50.0659
50.0237
49.5371
50.1953
49.8026
50.3425
50.1447
49.5495
49.7801
49.7430
49.7088
49.5395
49.1550
49.4699
49.9005
50.9031
50.9000
50.6129
50.2164
49.4246
49.6633
49.5051
49.4932
49.3710
49.4677
49.1701
49.2967
48.9436
49.2403
49.1532
48.6645
48.6191
48.2987
48.7553
48.6028
48.7034
49.0430
48.8736
48.1132
48.2659
48.1945
47.9267
48.0879
48.1873
47.9188
47.3608
47.4398
47.0567
47.0065
48.0057
48.1859
48.5242
48.3792
48.2578
48.0751
47.9257
48.6264
48.9001
49.0729
49.7223
49.7368
49.5075
49.9859
50.1462
50.4596
49.3541
49.2656
49.8316
49.5508
49.6248
49.4692
49.1978
49.9069
50.2123
49.8563
50.2581
49.3508
49.2794
49.2969
49.2090
49.4030
49.9495
49.9867
50.5301
52.0365
52.8637
51.2509
50.0041
48.7606
48.6804
47.4827
47.5962
47.8320
48.7038
47.2532
47.7518
46.0052
46.1185
45.2555
44.4389
43.9403
43.7962
43.2731
43.4310
43.2797
43.6570
43.6906
43.4040
43.5745
43.2940
43.4979
43.8630
43.4055
43.3057
43.0131
42.6198
43.0318
43.0727
43.6153
43.8973
43.8278
44.0643
43.6786
43.5689
43.7483
44.4380
44.0565
44.0324
43.4646
43.0668
42.9177
42.3469
41.7374
42.2321
42.7694
43.5666
44.3976
44.3895
44.5000
44.4456
44.3500
44.4711
44.5475
44.4626
44.0480
44.0423
44.1842
45.2584
44.7005
44.4977
44.1995
44.2465
43.5264
42.9002
42.0724
42.0744
41.8402
41.3398
40.8863
40.6136
40.9398
40.1653
39.9779
39.8741
40.1774
39.3500
39.3455
39.0999
39.5822
40.1712
41.0912
42.1742
42.4697
42.2654
42.2216
41.9027
41.0373
41.0811
40.8596
39.0631
38.5937
38.5397
38.8741
38.6450
38.6731
38.7452
38.8489
38.1990
37.7189
36.7692
36.7574
36.5853
36.0953
36.0489
35.2886
35.5507
35.6663
35.6334
35.6058
35.9247
36.0495
35.9482
35.7987
36.1180
36.2570
36.1480
35.7918
35.3400
35.3702
35.5818
35.5339
35.2554
35.3837
35.5111
35.4900
35.4875
35.5667
35.4611
35.5287
35.6634
35.6873
35.6390
35.6623
35.6371
35.3394
35.5691
35.6655
35.5161
35.2460
35.0135
34.9843
35.0162
35.2000
35.0698
35.2110
35.2352
35.2128
35.2881
35.4624
35.7385
36.0125
36.0877
36.2375
36.1502
36.1941
35.9116
35.9673
36.2893
36.3132
36.1545
36.1624
35.9359
35.7629
36.0592
36.2910
36.0111
36.5511
35.7101
35.6498
35.2850
35.2117
35.4610
35.2561
35.4072
35.4375
35.6830
35.6875
35.7497
35.9368
35.9375
35.9871
36.1879
35.6625
35.6624
35.7106
35.6149
35.9819
35.9889
35.9879
35.7410
36.0875
36.0552
35.7373
35.8615
35.8608
35.9400
36.1248
35.9483
35.9394
36.3327
36.6564
36.5584
36.6062
36.7881
36.5515
36.7870
36.4426
36.4383
36.3867
36.8075
36.6158
36.9151
36.8912
36.5920
36.7827
36.4028
36.3613
36.1596
36.3835
37.3622
37.1376
37.4287
37.5647
37.4634
37.3555
37.3692
37.8124
37.5125
37.8693
37.8243
38.2302
37.3053
36.9954
36.7612
37.0221
37.1351
36.7829
36.7435
36.7247
36.7013
35.9162
36.5373
37.1047
37.4305
37.5172
36.8547
36.2864
36.9157
37.2902
37.0610
36.2397
36.5910
36.2649
35.6181
35.9011
35.1861
35.1395
34.9759
34.8928
34.3373
34.4624
34.4855
34.5394
34.6272
34.7910
34.6665
34.6396
34.6402
34.6101
34.4092
34.5371
34.4660
34.2910
33.7125
33.5280
33.4615
33.4372
33.4417
33.3967
33.6368
33.7349
33.6549
33.5963
33.4167
33.4100
33.3160
33.3099
33.3082
33.3126
33.3371
33.3415
33.3391
33.3401
33.3386
33.4614
33.5749
33.5959
33.5899
33.2779
33.6064
33.6181
33.6067
33.5040
33.5652
33.5104
33.5150
33.5121
33.6682
33.7881
33.7917
33.5690
33.4635
33.4610
33.4604
33.5356
33.5870
33.5684
33.5622
33.6847
33.6889
33.4349
33.4426
33.5620
33.6865
33.6851
33.6869
33.6869
34.0586
34.4388
34.7998
34.8077
35.1074
35.0983
35.0558
35.0672
35.0328
35.0003
34.9755
35.0912
35.0624
35.0755
35.0914
35.1271
34.9260
34.9343
34.9358
34.9391
35.3631
35.6999
36.2094
36.3188
36.2023
36.4522
36.4748
36.5474
36.5982
36.1630
36.2861
36.3729
36.2824
36.3967
36.4048
36.4764
36.4708
36.4412
36.4799
36.6776
36.5884
36.2504
36.1926
36.2499
36.1273
36.1294
35.7340
35.8742
36.1369
35.8254
35.8670
35.8144
35.8958
35.6891
35.8140
35.8536
35.8466
35.8986
35.7464
35.8674
35.9980
35.7480
35.8869
35.8330
35.9179
35.7699
35.6279
36.0093
37.0768
36.5209
36.2568
36.2464
36.2533
35.9884
35.9947
35.3825
35.7739
35.4679
36.2238
35.9922
35.3425
35.5829
35.4442
35.4382
35.3260
34.9827
34.9151
35.0445
35.0852
35.0110
34.9088
35.1312
35.0506
35.0106
34.7456
34.9933
35.0623
35.2744
34.8792
34.8706
35.0610
35.0298
35.3936
35.4426
35.2305
35.2092
35.1920
35.3120
35.2948
35.2663
35.3953
35.1363
35.4490
35.5199
35.4837
35.3755
35.2038
35.1220
35.4373
35.3107
35.0615
35.5167
35.5378
35.4822
35.2213
36.1431
35.9489
36.0272
36.4332
36.7350
36.6282
36.8987
36.3100
36.9799
36.3643
37.0228
37.1444
36.5382
36.5320
37.5842
35.9960
35.4225
35.9281
37.3384
35.3548
35.4388
35.9811
35.9789
36.6906
36.9095
35.9757
36.3067
36.5726
36.7189
36.9513
36.5023
35.8440
35.5972
36.7610
36.8885
37.4124
36.7493
36.9040