Tarihsel Avustralya doları / Liberya doları

Günlük oranları Tarihi AUD /LRD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Avustralya doları = 147.0364 Liberya doları

üzerinde asgari

1 Avustralya doları = 0.7130 Liberya doları

Fiyat tarihinin LRD / AUD

Date AUD/LRD
124.6506
124.3220
127.4865
125.1172
126.0205
126.2887
126.7297
124.9318
124.7451
124.4347
124.2938
123.1968
125.5529
124.4122
125.7231
126.8267
128.3326
128.1907
125.7331
123.5121
124.4981
124.3349
123.3322
119.7845
121.6615
119.4250
118.4923
118.4307
119.7917
118.8069
119.8175
119.9374
119.8131
120.1102
119.5608
119.2860
120.8360
122.7055
125.1847
124.3717
125.1616
122.3343
120.5330
119.7979
120.8087
116.4218
112.5477
109.6395
111.5327
112.1397
112.4922
109.5902
109.4356
109.1851
106.2806
107.3647
106.3552
106.2342
109.5832
108.2223
110.6346
109.9970
107.8853
106.7499
105.1827
104.1302
103.2661
103.9752
103.2855
102.1504
101.7579
102.9319
99.5554
98.4910
97.1564
96.8225
96.7402
100.0205
99.6610
103.6796
106.1198
104.8944
106.2009
105.6835
107.7343
107.3024
108.1992
105.9290
103.7982
102.7228
104.7489
105.5447
105.9440
105.4978
109.2634
108.9957
108.0637
105.6772
105.3507
106.4681
108.8007
113.3434
110.7525
112.8683
111.9698
110.6352
109.5343
109.3436
107.7703
108.3831
107.9919
106.3386
104.8816
103.8221
101.4140
101.0123
100.0931
101.4673
103.4396
105.9560
109.1629
112.9117
116.3127
120.8441
125.2894
124.7147
124.4932
124.3499
126.1018
127.7935
125.2798
123.8082
125.9493
125.7993
126.3422
126.7292
125.8700
128.2806
129.3292
129.7607
129.0925
132.2952
132.8275
132.9141
133.0222
133.4989
134.7486
133.4522
134.2483
134.0258
131.9110
132.4485
132.1370
134.3764
134.5071
133.1200
134.9169
137.0943
134.2522
132.7103
130.5343
131.5789
129.4448
129.0993
126.0887
123.9078
122.6182
121.6739
117.7230
115.9070
114.4326
115.6530
126.1124
128.5053
134.1989
137.8700
142.9371
142.8979
141.0750
143.7896
145.1845
145.0792
147.0364
142.8835
143.7737
142.6571
141.8041
142.6311
139.9795
138.2261
139.0315
136.9232
138.1036
138.6191
139.7717
134.7637
129.9361
129.4588
128.6470
127.4760
127.6935
125.5710
126.7814
121.1211
122.0719
116.1903
120.8227
130.6374
129.3628
130.5673
131.9077
131.4471
130.4501
131.5202
132.3604
131.3969
130.8480
131.4511
130.0315
128.8618
128.8472
130.6961
130.8231
132.3518
144.7502
145.7808
144.6576
145.2422
142.9577
142.0586
140.2721
141.1242
142.7905
143.4585
139.4210
138.7784
137.1345
137.1399
137.3699
139.6017
141.7335
141.4592
138.3846
136.6891
135.8658
132.8736
134.9059
133.2670
127.8467
125.5662
124.3128
121.2357
119.8495
119.1225
118.2155
116.7679
115.8969
115.5445
115.1774
114.3883
114.6845
115.5654
114.8198
113.5279
116.1772
115.2814
114.3638
114.4272
112.6516
110.7373
110.7222
113.0365
113.6898
116.2669
114.1691
115.2286
113.1788
113.5485
110.6673
111.1373
112.0693
110.9268
112.4653
112.4293
110.4096
109.6556
111.1805
113.3566
113.3469
111.3828
112.1253
112.2658
113.0966
118.8784
117.0531
110.6110
109.2719
104.5536
105.5016
105.9236
103.6785
100.4186
99.6291
99.3472
99.0437
99.3985
101.6241
101.4409
100.7227
101.8507
101.1376
103.0781
101.3683
102.4279
99.7053
98.9466
96.9621
104.5863
102.4729
101.2758
98.4441
97.8637
96.9111
96.1873
94.5199
95.4255
95.0916
94.3652
93.7405
91.8498
91.8493
92.8011
92.7207
91.4277
92.0881
93.2626
93.3500
93.8704
91.4081
91.1688
91.0243
89.8563
91.0855
72.0200
71.3398
73.2168
71.4997
71.6768
70.9104
70.9586
70.9536
70.7469
69.9265
70.2148
67.8973
68.3472
68.8910
68.4820
70.1726
67.9182
70.3193
69.7200
71.5311
68.4848
69.3778
70.2539
69.5848
69.9199
70.0214
69.0835
69.5020
67.6366
67.3377
65.8543
65.7470
66.3448
73.8324
68.3948
68.4996
67.4358
69.2191
70.6452
68.8339
68.7650
69.7685
69.5298
69.5810
69.4802
68.2262
68.4344
68.6592
70.7587
71.3518
72.5362
69.2562
68.1220
67.6661
68.3348
67.4027
66.4854
62.1966
64.1691
63.9591
64.2676
62.2354
63.7083
63.0442
64.4168
65.9714
66.7887
66.5103
66.6271
66.1226
64.9517
67.2126
65.3368
62.4940
60.7411
60.2953
59.8600
60.1708
60.0032
59.3660
58.4450
60.0252
62.2506
62.5155
62.2695
62.8054
63.5796
62.7106
63.2406
61.9786
60.6510
60.4324
60.7253
61.3633
61.8646
61.3326
60.0733
61.3949
63.1446
61.3588
62.9555
63.2437
63.8481
63.7968
61.5309
62.2358
62.9190
63.1467
63.7802
64.5331
65.7599
65.2612
65.0444
64.3530
66.1858
67.2951
66.7152
66.2833
66.3784
65.3136
64.1411
64.3875
64.7359
66.6373
64.6571
65.1072
65.7754
65.9170
65.7530
65.8831
65.8943
72.4668
75.0746
74.6328
73.9842
74.4429
74.3570
75.1603
75.8963
77.7152
78.8414
79.6512
78.8909
79.4942
80.4931
80.4205
80.1402
80.1805
79.7697
81.2068
82.6146
84.8910
85.3951
85.0108
85.3273
84.7663
86.3302
86.9970
86.6663
85.9627
84.7706
85.2958
84.3235
83.5816
78.5537
78.9305
76.9481
79.7459
80.9733
79.3121
79.1590
79.1849
80.5300
79.2261
79.2588
76.7894
72.5977
72.2012
76.3805
77.2652
77.2530
76.4793
74.8336
74.7191
75.4033
75.2392
72.5150
71.8643
72.0862
72.3545
74.0067
73.4328
73.7747
75.6313
75.7717
76.9859
76.2803
77.0796
76.3348
75.7972
72.0878
72.9674
73.4810
72.9271
69.8199
70.4504
71.3792
71.2580
68.8711
69.6452
68.9645
68.9176
68.3565
69.2466
70.6059
71.5126
70.6608
72.5735
71.6694
72.9780
75.2425
76.4115
77.0439
76.6508
76.9399
77.5911
77.6398
77.6936
77.1813
76.2883
75.9467
76.4424
76.5352
76.1052
77.4840
77.2580
78.2133
78.5850
77.0351
75.4190
75.3033
77.2257
76.5784
76.9764
77.4983
76.4483
77.2707
76.8285
74.7812
75.4950
74.8824
75.4316
75.8162
76.4270
77.3491
76.5460
75.7615
76.9240
77.4356
77.6424
77.8943
78.4841
77.0266
76.3658
75.4209
76.3083
74.2731
75.2746
74.0225
73.0916
73.2600
73.6592
74.1134
75.4720
77.2762
75.8546
76.7532
75.6846
76.5116
76.6578
78.0969
77.5072
78.2706
78.0589
78.9827
78.3748
78.6566
77.8953
76.7723
74.6530
73.5633
73.4548
73.2842
71.3360
73.4229
73.9712
71.1200
70.5156
73.4637
74.4998
76.6201
75.1910
74.1712
71.6565
69.1915
70.9515
74.1552
74.4372
75.6555
77.0885
75.6252
75.2719
74.7436
79.6446
78.1332
77.2865
77.8242
77.8165
75.1518
76.0185
76.7409
76.9766
76.1728
75.1567
75.9428
77.5001
79.3785
77.2312
75.6533
74.9519
74.0891
73.6300
72.2303
73.1208
73.4585
73.7819
73.2795
72.6369
73.5310
72.1127
71.7024
69.5555
71.4750
71.8271
70.2043
68.0688
68.5494
68.2087
66.3660
68.0353
70.4585
71.8760
70.5872
70.4941
72.3204
70.8655
69.6767
68.7628
67.7072
66.3469
65.3541
64.4206
64.3739
64.0911
66.0459
65.2566
64.7895
61.6846
62.5092
60.0084
62.0209
61.6039
60.2718
57.3504
59.2842
58.7957
62.1983
65.3401
65.6740
64.0154
66.0131
65.8737
64.7223
66.4085
63.9676
64.3932
65.0754
64.9107
63.9030
63.1254
61.5765
62.6063
64.1999
65.7659
65.1715
63.4430
61.2463
57.9342
59.9562
59.7375
60.7952
62.3776
62.2579
63.6377
63.9089
64.8216
66.1762
64.7729
63.0902
62.2300
62.5280
61.4669
61.1817
60.9566
59.4236
59.5995
59.9211
60.1602
57.9606
58.1737
54.9933
55.8310
56.0851
55.3830
54.4012
55.4776
54.8953
52.9342
51.4158
51.3851
48.2927
47.2681
45.5624
47.8595
46.6065
44.3511
45.4516
42.9774
41.0595
40.7799
41.5750
41.8724
43.4974
40.6481
42.5514
43.3304
44.4357
45.3663
43.9047
42.7973
41.6907
41.9537
40.2516
41.0697
41.8326
43.0664
43.0641
38.5839
44.2769
42.9982
44.9576
50.8381
53.5050
51.2145
51.8071
54.1194
55.0567
55.3431
56.3786
59.1978
60.7513
61.6872
61.2686
60.3127
60.4496
59.9501
59.2985
60.1052
59.6992
60.2535
59.4251
59.0346
58.3191
57.9447
58.3972
57.2888
57.4360
57.0387
55.2840
57.4499
57.5012
58.6415
58.5126
57.7069
57.1911
57.4693
54.6256
53.2838
55.5220
53.8161
53.9953
53.5654
52.7687
54.2800
54.2814
53.9049
54.5406
54.3594
56.5534
56.5966
54.1011
55.4637
55.3353
54.8409
54.2442
52.2217
51.1188
51.2021
51.4854
49.8558
52.2530
53.1447
53.1549
55.1343
54.5384
53.7770
53.6695
52.7728
52.4397
52.4642
51.9281
50.3937
50.4584
51.1994
50.7672
50.2308
50.4074
50.4010
49.4128
49.3903
39.6196
39.1782
38.3896
37.8491
38.7816
38.5541
37.8517
38.0140
37.8343
38.6681
38.3918
38.2358
38.6152
38.5114
38.2208
38.4138
38.6527
38.1488
37.6915
37.3970
37.7684
37.6996
37.1173
36.9236
36.4853
36.5915
36.8587
36.9222
36.8413
37.7144
37.1641
37.4040
37.2623
37.3763
37.5224
36.9353
36.6768
36.6465
36.4184
35.8384
36.1377
36.5724
36.8191
37.1587
36.8260
37.4418
37.7476
37.1934
36.5175
36.0651
35.6796
35.1186
34.5911
35.3231
35.9050
36.3362
36.1573
36.2825
36.1778
36.4436
36.7250
36.8978
36.9376
37.6205
36.0062
35.7499
36.3639
36.9671
36.7999
36.9427
36.8245
36.3965
36.6458
37.4227
36.7079
36.7304
37.1810
37.3625
37.0416
37.4962
37.7867
37.5833
36.9113
36.9888
37.7021
37.5091
37.3239
37.3525
36.8555
36.5740
36.7269
38.4511
38.8749
38.0153
38.1964
38.0688
37.8762
37.8237
38.6468
39.0036
36.6383
36.0559
36.4285
36.0848
36.1747
36.9779
36.9945
37.2218
37.2573
37.0777
37.0431
36.2548
36.4489
36.1516
35.6540
35.6797
36.6356
36.4586
35.8941
35.6504
36.4238
39.2318
39.1374
38.6466
37.9097
37.3228
33.6241
32.7278
33.0042
32.4810
32.0813
31.4925
31.3323
31.1306
31.4894
32.3287
32.2993