Istorija dienos normos AUD /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 147.0364 Liberijos doleris
rečiausiai
1 Australijos doleris = 0.7130 Liberijos doleris
Date | AUD/LRD |
---|---|
128.5067 | |
127.0403 | |
124.6506 | |
124.3220 | |
127.4865 | |
125.1172 | |
126.0205 | |
126.2887 | |
126.7297 | |
124.9318 | |
124.7451 | |
124.4347 | |
124.2938 | |
123.1968 | |
125.5529 | |
124.4122 | |
125.7231 | |
126.8267 | |
128.3326 | |
128.1907 | |
125.7331 | |
123.5121 | |
124.4981 | |
124.3349 | |
123.3322 | |
119.7845 | |
121.6615 | |
119.4250 | |
118.4923 | |
118.4307 | |
119.7917 | |
118.8069 | |
119.8175 | |
119.9374 | |
119.8131 | |
120.1102 | |
119.5608 | |
119.2860 | |
120.8360 | |
122.7055 | |
125.1847 | |
124.3717 | |
125.1616 | |
122.3343 | |
120.5330 | |
119.7979 | |
120.8087 | |
116.4218 | |
112.5477 | |
109.6395 | |
111.5327 | |
112.1397 | |
112.4922 | |
109.5902 | |
109.4356 | |
109.1851 | |
106.2806 | |
107.3647 | |
106.3552 | |
106.2342 | |
109.5832 | |
108.2223 | |
110.6346 | |
109.9970 | |
107.8853 | |
106.7499 | |
105.1827 | |
104.1302 | |
103.2661 | |
103.9752 | |
103.2855 | |
102.1504 | |
101.7579 | |
102.9319 | |
99.5554 | |
98.4910 | |
97.1564 | |
96.8225 | |
96.7402 | |
100.0205 | |
99.6610 | |
103.6796 | |
106.1198 | |
104.8944 | |
106.2009 | |
105.6835 | |
107.7343 | |
107.3024 | |
108.1992 | |
105.9290 | |
103.7982 | |
102.7228 | |
104.7489 | |
105.5447 | |
105.9440 | |
105.4978 | |
109.2634 | |
108.9957 | |
108.0637 | |
105.6772 | |
105.3507 | |
106.4681 | |
108.8007 | |
113.3434 | |
110.7525 | |
112.8683 | |
111.9698 | |
110.6352 | |
109.5343 | |
109.3436 | |
107.7703 | |
108.3831 | |
107.9919 | |
106.3386 | |
104.8816 | |
103.8221 | |
101.4140 | |
101.0123 | |
100.0931 | |
101.4673 | |
103.4396 | |
105.9560 | |
109.1629 | |
112.9117 | |
116.3127 | |
120.8441 | |
125.2894 | |
124.7147 | |
124.4932 | |
124.3499 | |
126.1018 | |
127.7935 | |
125.2798 | |
123.8082 | |
125.9493 | |
125.7993 | |
126.3422 | |
126.7292 | |
125.8700 | |
128.2806 | |
129.3292 | |
129.7607 | |
129.0925 | |
132.2952 | |
132.8275 | |
132.9141 | |
133.0222 | |
133.4989 | |
134.7486 | |
133.4522 | |
134.2483 | |
134.0258 | |
131.9110 | |
132.4485 | |
132.1370 | |
134.3764 | |
134.5071 | |
133.1200 | |
134.9169 | |
137.0943 | |
134.2522 | |
132.7103 | |
130.5343 | |
131.5789 | |
129.4448 | |
129.0993 | |
126.0887 | |
123.9078 | |
122.6182 | |
121.6739 | |
117.7230 | |
115.9070 | |
114.4326 | |
115.6530 | |
126.1124 | |
128.5053 | |
134.1989 | |
137.8700 | |
142.9371 | |
142.8979 | |
141.0750 | |
143.7896 | |
145.1845 | |
145.0792 | |
147.0364 | |
142.8835 | |
143.7737 | |
142.6571 | |
141.8041 | |
142.6311 | |
139.9795 | |
138.2261 | |
139.0315 | |
136.9232 | |
138.1036 | |
138.6191 | |
139.7717 | |
134.7637 | |
129.9361 | |
129.4588 | |
128.6470 | |
127.4760 | |
127.6935 | |
125.5710 | |
126.7814 | |
121.1211 | |
122.0719 | |
116.1903 | |
120.8227 | |
130.6374 | |
129.3628 | |
130.5673 | |
131.9077 | |
131.4471 | |
130.4501 | |
131.5202 | |
132.3604 | |
131.3969 | |
130.8480 | |
131.4511 | |
130.0315 | |
128.8618 | |
128.8472 | |
130.6961 | |
130.8231 | |
132.3518 | |
144.7502 | |
145.7808 | |
144.6576 | |
145.2422 | |
142.9577 | |
142.0586 | |
140.2721 | |
141.1242 | |
142.7905 | |
143.4585 | |
139.4210 | |
138.7784 | |
137.1345 | |
137.1399 | |
137.3699 | |
139.6017 | |
141.7335 | |
141.4592 | |
138.3846 | |
136.6891 | |
135.8658 | |
132.8736 | |
134.9059 | |
133.2670 | |
127.8467 | |
125.5662 | |
124.3128 | |
121.2357 | |
119.8495 | |
119.1225 | |
118.2155 | |
116.7679 | |
115.8969 | |
115.5445 | |
115.1774 | |
114.3883 | |
114.6845 | |
115.5654 | |
114.8198 | |
113.5279 | |
116.1772 | |
115.2814 | |
114.3638 | |
114.4272 | |
112.6516 | |
110.7373 | |
110.7222 | |
113.0365 | |
113.6898 | |
116.2669 | |
114.1691 | |
115.2286 | |
113.1788 | |
113.5485 | |
110.6673 | |
111.1373 | |
112.0693 | |
110.9268 | |
112.4653 | |
112.4293 | |
110.4096 | |
109.6556 | |
111.1805 | |
113.3566 | |
113.3469 | |
111.3828 | |
112.1253 | |
112.2658 | |
113.0966 | |
118.8784 | |
117.0531 | |
110.6110 | |
109.2719 | |
104.5536 | |
105.5016 | |
105.9236 | |
103.6785 | |
100.4186 | |
99.6291 | |
99.3472 | |
99.0437 | |
99.3985 | |
101.6241 | |
101.4409 | |
100.7227 | |
101.8507 | |
101.1376 | |
103.0781 | |
101.3683 | |
102.4279 | |
99.7053 | |
98.9466 | |
96.9621 | |
104.5863 | |
102.4729 | |
101.2758 | |
98.4441 | |
97.8637 | |
96.9111 | |
96.1873 | |
94.5199 | |
95.4255 | |
95.0916 | |
94.3652 | |
93.7405 | |
91.8498 | |
91.8493 | |
92.8011 | |
92.7207 | |
91.4277 | |
92.0881 | |
93.2626 | |
93.3500 | |
93.8704 | |
91.4081 | |
91.1688 | |
91.0243 | |
89.8563 | |
91.0855 | |
72.0200 | |
71.3398 | |
73.2168 | |
71.4997 | |
71.6768 | |
70.9104 | |
70.9586 | |
70.9536 | |
70.7469 | |
69.9265 | |
70.2148 | |
67.8973 | |
68.3472 | |
68.8910 | |
68.4820 | |
70.1726 | |
67.9182 | |
70.3193 | |
69.7200 | |
71.5311 | |
68.4848 | |
69.3778 | |
70.2539 | |
69.5848 | |
69.9199 | |
70.0214 | |
69.0835 | |
69.5020 | |
67.6366 | |
67.3377 | |
65.8543 | |
65.7470 | |
66.3448 | |
73.8324 | |
68.3948 | |
68.4996 | |
67.4358 | |
69.2191 | |
70.6452 | |
68.8339 | |
68.7650 | |
69.7685 | |
69.5298 | |
69.5810 | |
69.4802 | |
68.2262 | |
68.4344 | |
68.6592 | |
70.7587 | |
71.3518 | |
72.5362 | |
69.2562 | |
68.1220 | |
67.6661 | |
68.3348 | |
67.4027 | |
66.4854 | |
62.1966 | |
64.1691 | |
63.9591 | |
64.2676 | |
62.2354 | |
63.7083 | |
63.0442 | |
64.4168 | |
65.9714 | |
66.7887 | |
66.5103 | |
66.6271 | |
66.1226 | |
64.9517 | |
67.2126 | |
65.3368 | |
62.4940 | |
60.7411 | |
60.2953 | |
59.8600 | |
60.1708 | |
60.0032 | |
59.3660 | |
58.4450 | |
60.0252 | |
62.2506 | |
62.5155 | |
62.2695 | |
62.8054 | |
63.5796 | |
62.7106 | |
63.2406 | |
61.9786 | |
60.6510 | |
60.4324 | |
60.7253 | |
61.3633 | |
61.8646 | |
61.3326 | |
60.0733 | |
61.3949 | |
63.1446 | |
61.3588 | |
62.9555 | |
63.2437 | |
63.8481 | |
63.7968 | |
61.5309 | |
62.2358 | |
62.9190 | |
63.1467 | |
63.7802 | |
64.5331 | |
65.7599 | |
65.2612 | |
65.0444 | |
64.3530 | |
66.1858 | |
67.2951 | |
66.7152 | |
66.2833 | |
66.3784 | |
65.3136 | |
64.1411 | |
64.3875 | |
64.7359 | |
66.6373 | |
64.6571 | |
65.1072 | |
65.7754 | |
65.9170 | |
65.7530 | |
65.8831 | |
65.8943 | |
72.4668 | |
75.0746 | |
74.6328 | |
73.9842 | |
74.4429 | |
74.3570 | |
75.1603 | |
75.8963 | |
77.7152 | |
78.8414 | |
79.6512 | |
78.8909 | |
79.4942 | |
80.4931 | |
80.4205 | |
80.1402 | |
80.1805 | |
79.7697 | |
81.2068 | |
82.6146 | |
84.8910 | |
85.3951 | |
85.0108 | |
85.3273 | |
84.7663 | |
86.3302 | |
86.9970 | |
86.6663 | |
85.9627 | |
84.7706 | |
85.2958 | |
84.3235 | |
83.5816 | |
78.5537 | |
78.9305 | |
76.9481 | |
79.7459 | |
80.9733 | |
79.3121 | |
79.1590 | |
79.1849 | |
80.5300 | |
79.2261 | |
79.2588 | |
76.7894 | |
72.5977 | |
72.2012 | |
76.3805 | |
77.2652 | |
77.2530 | |
76.4793 | |
74.8336 | |
74.7191 | |
75.4033 | |
75.2392 | |
72.5150 | |
71.8643 | |
72.0862 | |
72.3545 | |
74.0067 | |
73.4328 | |
73.7747 | |
75.6313 | |
75.7717 | |
76.9859 | |
76.2803 | |
77.0796 | |
76.3348 | |
75.7972 | |
72.0878 | |
72.9674 | |
73.4810 | |
72.9271 | |
69.8199 | |
70.4504 | |
71.3792 | |
71.2580 | |
68.8711 | |
69.6452 | |
68.9645 | |
68.9176 | |
68.3565 | |
69.2466 | |
70.6059 | |
71.5126 | |
70.6608 | |
72.5735 | |
71.6694 | |
72.9780 | |
75.2425 | |
76.4115 | |
77.0439 | |
76.6508 | |
76.9399 | |
77.5911 | |
77.6398 | |
77.6936 | |
77.1813 | |
76.2883 | |
75.9467 | |
76.4424 | |
76.5352 | |
76.1052 | |
77.4840 | |
77.2580 | |
78.2133 | |
78.5850 | |
77.0351 | |
75.4190 | |
75.3033 | |
77.2257 | |
76.5784 | |
76.9764 | |
77.4983 | |
76.4483 | |
77.2707 | |
76.8285 | |
74.7812 | |
75.4950 | |
74.8824 | |
75.4316 | |
75.8162 | |
76.4270 | |
77.3491 | |
76.5460 | |
75.7615 | |
76.9240 | |
77.4356 | |
77.6424 | |
77.8943 | |
78.4841 | |
77.0266 | |
76.3658 | |
75.4209 | |
76.3083 | |
74.2731 | |
75.2746 | |
74.0225 | |
73.0916 | |
73.2600 | |
73.6592 | |
74.1134 | |
75.4720 | |
77.2762 | |
75.8546 | |
76.7532 | |
75.6846 | |
76.5116 | |
76.6578 | |
78.0969 | |
77.5072 | |
78.2706 | |
78.0589 | |
78.9827 | |
78.3748 | |
78.6566 | |
77.8953 | |
76.7723 | |
74.6530 | |
73.5633 | |
73.4548 | |
73.2842 | |
71.3360 | |
73.4229 | |
73.9712 | |
71.1200 | |
70.5156 | |
73.4637 | |
74.4998 | |
76.6201 | |
75.1910 | |
74.1712 | |
71.6565 | |
69.1915 | |
70.9515 | |
74.1552 | |
74.4372 | |
75.6555 | |
77.0885 | |
75.6252 | |
75.2719 | |
74.7436 | |
79.6446 | |
78.1332 | |
77.2865 | |
77.8242 | |
77.8165 | |
75.1518 | |
76.0185 | |
76.7409 | |
76.9766 | |
76.1728 | |
75.1567 | |
75.9428 | |
77.5001 | |
79.3785 | |
77.2312 | |
75.6533 | |
74.9519 | |
74.0891 | |
73.6300 | |
72.2303 | |
73.1208 | |
73.4585 | |
73.7819 | |
73.2795 | |
72.6369 | |
73.5310 | |
72.1127 | |
71.7024 | |
69.5555 | |
71.4750 | |
71.8271 | |
70.2043 | |
68.0688 | |
68.5494 | |
68.2087 | |
66.3660 | |
68.0353 | |
70.4585 | |
71.8760 | |
70.5872 | |
70.4941 | |
72.3204 | |
70.8655 | |
69.6767 | |
68.7628 | |
67.7072 | |
66.3469 | |
65.3541 | |
64.4206 | |
64.3739 | |
64.0911 | |
66.0459 | |
65.2566 | |
64.7895 | |
61.6846 | |
62.5092 | |
60.0084 | |
62.0209 | |
61.6039 | |
60.2718 | |
57.3504 | |
59.2842 | |
58.7957 | |
62.1983 | |
65.3401 | |
65.6740 | |
64.0154 | |
66.0131 | |
65.8737 | |
64.7223 | |
66.4085 | |
63.9676 | |
64.3932 | |
65.0754 | |
64.9107 | |
63.9030 | |
63.1254 | |
61.5765 | |
62.6063 | |
64.1999 | |
65.7659 | |
65.1715 | |
63.4430 | |
61.2463 | |
57.9342 | |
59.9562 | |
59.7375 | |
60.7952 | |
62.3776 | |
62.2579 | |
63.6377 | |
63.9089 | |
64.8216 | |
66.1762 | |
64.7729 | |
63.0902 | |
62.2300 | |
62.5280 | |
61.4669 | |
61.1817 | |
60.9566 | |
59.4236 | |
59.5995 | |
59.9211 | |
60.1602 | |
57.9606 | |
58.1737 | |
54.9933 | |
55.8310 | |
56.0851 | |
55.3830 | |
54.4012 | |
55.4776 | |
54.8953 | |
52.9342 | |
51.4158 | |
51.3851 | |
48.2927 | |
47.2681 | |
45.5624 | |
47.8595 | |
46.6065 | |
44.3511 | |
45.4516 | |
42.9774 | |
41.0595 | |
40.7799 | |
41.5750 | |
41.8724 | |
43.4974 | |
40.6481 | |
42.5514 | |
43.3304 | |
44.4357 | |
45.3663 | |
43.9047 | |
42.7973 | |
41.6907 | |
41.9537 | |
40.2516 | |
41.0697 | |
41.8326 | |
43.0664 | |
43.0641 | |
38.5839 | |
44.2769 | |
42.9982 | |
44.9576 | |
50.8381 | |
53.5050 | |
51.2145 | |
51.8071 | |
54.1194 | |
55.0567 | |
55.3431 | |
56.3786 | |
59.1978 | |
60.7513 | |
61.6872 | |
61.2686 | |
60.3127 | |
60.4496 | |
59.9501 | |
59.2985 | |
60.1052 | |
59.6992 | |
60.2535 | |
59.4251 | |
59.0346 | |
58.3191 | |
57.9447 | |
58.3972 | |
57.2888 | |
57.4360 | |
57.0387 | |
55.2840 | |
57.4499 | |
57.5012 | |
58.6415 | |
58.5126 | |
57.7069 | |
57.1911 | |
57.4693 | |
54.6256 | |
53.2838 | |
55.5220 | |
53.8161 | |
53.9953 | |
53.5654 | |
52.7687 | |
54.2800 | |
54.2814 | |
53.9049 | |
54.5406 | |
54.3594 | |
56.5534 | |
56.5966 | |
54.1011 | |
55.4637 | |
55.3353 | |
54.8409 | |
54.2442 | |
52.2217 | |
51.1188 | |
51.2021 | |
51.4854 | |
49.8558 | |
52.2530 | |
53.1447 | |
53.1549 | |
55.1343 | |
54.5384 | |
53.7770 | |
53.6695 | |
52.7728 | |
52.4397 | |
52.4642 | |
51.9281 | |
50.3937 | |
50.4584 | |
51.1994 | |
50.7672 | |
50.2308 | |
50.4074 | |
50.4010 | |
49.4128 | |
49.3903 | |
39.6196 | |
39.1782 | |
38.3896 | |
37.8491 | |
38.7816 | |
38.5541 | |
37.8517 | |
38.0140 | |
37.8343 | |
38.6681 | |
38.3918 | |
38.2358 | |
38.6152 | |
38.5114 | |
38.2208 | |
38.4138 | |
38.6527 | |
38.1488 | |
37.6915 | |
37.3970 | |
37.7684 | |
37.6996 | |
37.1173 | |
36.9236 | |
36.4853 | |
36.5915 | |
36.8587 | |
36.9222 | |
36.8413 | |
37.7144 | |
37.1641 | |
37.4040 | |
37.2623 | |
37.3763 | |
37.5224 | |
36.9353 | |
36.6768 | |
36.6465 | |
36.4184 | |
35.8384 | |
36.1377 | |
36.5724 | |
36.8191 | |
37.1587 | |
36.8260 | |
37.4418 | |
37.7476 | |
37.1934 | |
36.5175 | |
36.0651 | |
35.6796 | |
35.1186 | |
34.5911 | |
35.3231 | |
35.9050 | |
36.3362 | |
36.1573 | |
36.2825 | |
36.1778 | |
36.4436 | |
36.7250 | |
36.8978 | |
36.9376 | |
37.6205 | |
36.0062 | |
35.7499 | |
36.3639 | |
36.9671 | |
36.7999 | |
36.9427 | |
36.8245 | |
36.3965 | |
36.6458 | |
37.4227 | |
36.7079 | |
36.7304 | |
37.1810 | |
37.3625 | |
37.0416 | |
37.4962 | |
37.7867 | |
37.5833 | |
36.9113 | |
36.9888 | |
37.7021 | |
37.5091 | |
37.3239 | |
37.3525 | |
36.8555 | |
36.5740 | |
36.7269 | |
38.4511 | |
38.8749 | |
38.0153 | |
38.1964 | |
38.0688 | |
37.8762 | |
37.8237 | |
38.6468 | |
39.0036 | |
36.6383 | |
36.0559 | |
36.4285 | |
36.0848 | |
36.1747 | |
36.9779 | |
36.9945 | |
37.2218 | |
37.2573 | |
37.0777 | |
37.0431 | |
36.2548 | |
36.4489 | |
36.1516 | |
35.6540 | |
35.6797 | |
36.6356 | |
36.4586 | |
35.8941 | |
35.6504 | |
36.4238 | |
39.2318 | |
39.1374 | |
38.6466 | |
37.9097 | |
37.3228 | |
33.6241 | |
32.7278 | |
33.0042 | |
32.4810 | |
32.0813 | |
31.4925 | |
31.3323 | |
31.1306 | |
31.4894 | |
32.3287 | |
32.2993 |