Povijest dnevnih stopa AUD /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 australski dolar = 147.0364 liberijski dolar
Minimalni na
1 australski dolar = 0.7130 liberijski dolar
povijest Cijena LRD / AUD
Date | AUD/LRD |
| 128.5067 |
| 127.0403 |
| 124.6506 |
| 124.3220 |
| 127.4865 |
| 125.1172 |
| 126.0205 |
| 126.2887 |
| 126.7297 |
| 124.9318 |
| 124.7451 |
| 124.4347 |
| 124.2938 |
| 123.1968 |
| 125.5529 |
| 124.4122 |
| 125.7231 |
| 126.8267 |
| 128.3326 |
| 128.1907 |
| 125.7331 |
| 123.5121 |
| 124.4981 |
| 124.3349 |
| 123.3322 |
| 119.7845 |
| 121.6615 |
| 119.4250 |
| 118.4923 |
| 118.4307 |
| 119.7917 |
| 118.8069 |
| 119.8175 |
| 119.9374 |
| 119.8131 |
| 120.1102 |
| 119.5608 |
| 119.2860 |
| 120.8360 |
| 122.7055 |
| 125.1847 |
| 124.3717 |
| 125.1616 |
| 122.3343 |
| 120.5330 |
| 119.7979 |
| 120.8087 |
| 116.4218 |
| 112.5477 |
| 109.6395 |
| 111.5327 |
| 112.1397 |
| 112.4922 |
| 109.5902 |
| 109.4356 |
| 109.1851 |
| 106.2806 |
| 107.3647 |
| 106.3552 |
| 106.2342 |
| 109.5832 |
| 108.2223 |
| 110.6346 |
| 109.9970 |
| 107.8853 |
| 106.7499 |
| 105.1827 |
| 104.1302 |
| 103.2661 |
| 103.9752 |
| 103.2855 |
| 102.1504 |
| 101.7579 |
| 102.9319 |
| 99.5554 |
| 98.4910 |
| 97.1564 |
| 96.8225 |
| 96.7402 |
| 100.0205 |
| 99.6610 |
| 103.6796 |
| 106.1198 |
| 104.8944 |
| 106.2009 |
| 105.6835 |
| 107.7343 |
| 107.3024 |
| 108.1992 |
| 105.9290 |
| 103.7982 |
| 102.7228 |
| 104.7489 |
| 105.5447 |
| 105.9440 |
| 105.4978 |
| 109.2634 |
| 108.9957 |
| 108.0637 |
| 105.6772 |
| 105.3507 |
| 106.4681 |
| 108.8007 |
| 113.3434 |
| 110.7525 |
| 112.8683 |
| 111.9698 |
| 110.6352 |
| 109.5343 |
| 109.3436 |
| 107.7703 |
| 108.3831 |
| 107.9919 |
| 106.3386 |
| 104.8816 |
| 103.8221 |
| 101.4140 |
| 101.0123 |
| 100.0931 |
| 101.4673 |
| 103.4396 |
| 105.9560 |
| 109.1629 |
| 112.9117 |
| 116.3127 |
| 120.8441 |
| 125.2894 |
| 124.7147 |
| 124.4932 |
| 124.3499 |
| 126.1018 |
| 127.7935 |
| 125.2798 |
| 123.8082 |
| 125.9493 |
| 125.7993 |
| 126.3422 |
| 126.7292 |
| 125.8700 |
| 128.2806 |
| 129.3292 |
| 129.7607 |
| 129.0925 |
| 132.2952 |
| 132.8275 |
| 132.9141 |
| 133.0222 |
| 133.4989 |
| 134.7486 |
| 133.4522 |
| 134.2483 |
| 134.0258 |
| 131.9110 |
| 132.4485 |
| 132.1370 |
| 134.3764 |
| 134.5071 |
| 133.1200 |
| 134.9169 |
| 137.0943 |
| 134.2522 |
| 132.7103 |
| 130.5343 |
| 131.5789 |
| 129.4448 |
| 129.0993 |
| 126.0887 |
| 123.9078 |
| 122.6182 |
| 121.6739 |
| 117.7230 |
| 115.9070 |
| 114.4326 |
| 115.6530 |
| 126.1124 |
| 128.5053 |
| 134.1989 |
| 137.8700 |
| 142.9371 |
| 142.8979 |
| 141.0750 |
| 143.7896 |
| 145.1845 |
| 145.0792 |
| 147.0364 |
| 142.8835 |
| 143.7737 |
| 142.6571 |
| 141.8041 |
| 142.6311 |
| 139.9795 |
| 138.2261 |
| 139.0315 |
| 136.9232 |
| 138.1036 |
| 138.6191 |
| 139.7717 |
| 134.7637 |
| 129.9361 |
| 129.4588 |
| 128.6470 |
| 127.4760 |
| 127.6935 |
| 125.5710 |
| 126.7814 |
| 121.1211 |
| 122.0719 |
| 116.1903 |
| 120.8227 |
| 130.6374 |
| 129.3628 |
| 130.5673 |
| 131.9077 |
| 131.4471 |
| 130.4501 |
| 131.5202 |
| 132.3604 |
| 131.3969 |
| 130.8480 |
| 131.4511 |
| 130.0315 |
| 128.8618 |
| 128.8472 |
| 130.6961 |
| 130.8231 |
| 132.3518 |
| 144.7502 |
| 145.7808 |
| 144.6576 |
| 145.2422 |
| 142.9577 |
| 142.0586 |
| 140.2721 |
| 141.1242 |
| 142.7905 |
| 143.4585 |
| 139.4210 |
| 138.7784 |
| 137.1345 |
| 137.1399 |
| 137.3699 |
| 139.6017 |
| 141.7335 |
| 141.4592 |
| 138.3846 |
| 136.6891 |
| 135.8658 |
| 132.8736 |
| 134.9059 |
| 133.2670 |
| 127.8467 |
| 125.5662 |
| 124.3128 |
| 121.2357 |
| 119.8495 |
| 119.1225 |
| 118.2155 |
| 116.7679 |
| 115.8969 |
| 115.5445 |
| 115.1774 |
| 114.3883 |
| 114.6845 |
| 115.5654 |
| 114.8198 |
| 113.5279 |
| 116.1772 |
| 115.2814 |
| 114.3638 |
| 114.4272 |
| 112.6516 |
| 110.7373 |
| 110.7222 |
| 113.0365 |
| 113.6898 |
| 116.2669 |
| 114.1691 |
| 115.2286 |
| 113.1788 |
| 113.5485 |
| 110.6673 |
| 111.1373 |
| 112.0693 |
| 110.9268 |
| 112.4653 |
| 112.4293 |
| 110.4096 |
| 109.6556 |
| 111.1805 |
| 113.3566 |
| 113.3469 |
| 111.3828 |
| 112.1253 |
| 112.2658 |
| 113.0966 |
| 118.8784 |
| 117.0531 |
| 110.6110 |
| 109.2719 |
| 104.5536 |
| 105.5016 |
| 105.9236 |
| 103.6785 |
| 100.4186 |
| 99.6291 |
| 99.3472 |
| 99.0437 |
| 99.3985 |
| 101.6241 |
| 101.4409 |
| 100.7227 |
| 101.8507 |
| 101.1376 |
| 103.0781 |
| 101.3683 |
| 102.4279 |
| 99.7053 |
| 98.9466 |
| 96.9621 |
| 104.5863 |
| 102.4729 |
| 101.2758 |
| 98.4441 |
| 97.8637 |
| 96.9111 |
| 96.1873 |
| 94.5199 |
| 95.4255 |
| 95.0916 |
| 94.3652 |
| 93.7405 |
| 91.8498 |
| 91.8493 |
| 92.8011 |
| 92.7207 |
| 91.4277 |
| 92.0881 |
| 93.2626 |
| 93.3500 |
| 93.8704 |
| 91.4081 |
| 91.1688 |
| 91.0243 |
| 89.8563 |
| 91.0855 |
| 72.0200 |
| 71.3398 |
| 73.2168 |
| 71.4997 |
| 71.6768 |
| 70.9104 |
| 70.9586 |
| 70.9536 |
| 70.7469 |
| 69.9265 |
| 70.2148 |
| 67.8973 |
| 68.3472 |
| 68.8910 |
| 68.4820 |
| 70.1726 |
| 67.9182 |
| 70.3193 |
| 69.7200 |
| 71.5311 |
| 68.4848 |
| 69.3778 |
| 70.2539 |
| 69.5848 |
| 69.9199 |
| 70.0214 |
| 69.0835 |
| 69.5020 |
| 67.6366 |
| 67.3377 |
| 65.8543 |
| 65.7470 |
| 66.3448 |
| 73.8324 |
| 68.3948 |
| 68.4996 |
| 67.4358 |
| 69.2191 |
| 70.6452 |
| 68.8339 |
| 68.7650 |
| 69.7685 |
| 69.5298 |
| 69.5810 |
| 69.4802 |
| 68.2262 |
| 68.4344 |
| 68.6592 |
| 70.7587 |
| 71.3518 |
| 72.5362 |
| 69.2562 |
| 68.1220 |
| 67.6661 |
| 68.3348 |
| 67.4027 |
| 66.4854 |
| 62.1966 |
| 64.1691 |
| 63.9591 |
| 64.2676 |
| 62.2354 |
| 63.7083 |
| 63.0442 |
| 64.4168 |
| 65.9714 |
| 66.7887 |
| 66.5103 |
| 66.6271 |
| 66.1226 |
| 64.9517 |
| 67.2126 |
| 65.3368 |
| 62.4940 |
| 60.7411 |
| 60.2953 |
| 59.8600 |
| 60.1708 |
| 60.0032 |
| 59.3660 |
| 58.4450 |
| 60.0252 |
| 62.2506 |
| 62.5155 |
| 62.2695 |
| 62.8054 |
| 63.5796 |
| 62.7106 |
| 63.2406 |
| 61.9786 |
| 60.6510 |
| 60.4324 |
| 60.7253 |
| 61.3633 |
| 61.8646 |
| 61.3326 |
| 60.0733 |
| 61.3949 |
| 63.1446 |
| 61.3588 |
| 62.9555 |
| 63.2437 |
| 63.8481 |
| 63.7968 |
| 61.5309 |
| 62.2358 |
| 62.9190 |
| 63.1467 |
| 63.7802 |
| 64.5331 |
| 65.7599 |
| 65.2612 |
| 65.0444 |
| 64.3530 |
| 66.1858 |
| 67.2951 |
| 66.7152 |
| 66.2833 |
| 66.3784 |
| 65.3136 |
| 64.1411 |
| 64.3875 |
| 64.7359 |
| 66.6373 |
| 64.6571 |
| 65.1072 |
| 65.7754 |
| 65.9170 |
| 65.7530 |
| 65.8831 |
| 65.8943 |
| 72.4668 |
| 75.0746 |
| 74.6328 |
| 73.9842 |
| 74.4429 |
| 74.3570 |
| 75.1603 |
| 75.8963 |
| 77.7152 |
| 78.8414 |
| 79.6512 |
| 78.8909 |
| 79.4942 |
| 80.4931 |
| 80.4205 |
| 80.1402 |
| 80.1805 |
| 79.7697 |
| 81.2068 |
| 82.6146 |
| 84.8910 |
| 85.3951 |
| 85.0108 |
| 85.3273 |
| 84.7663 |
| 86.3302 |
| 86.9970 |
| 86.6663 |
| 85.9627 |
| 84.7706 |
| 85.2958 |
| 84.3235 |
| 83.5816 |
| 78.5537 |
| 78.9305 |
| 76.9481 |
| 79.7459 |
| 80.9733 |
| 79.3121 |
| 79.1590 |
| 79.1849 |
| 80.5300 |
| 79.2261 |
| 79.2588 |
| 76.7894 |
| 72.5977 |
| 72.2012 |
| 76.3805 |
| 77.2652 |
| 77.2530 |
| 76.4793 |
| 74.8336 |
| 74.7191 |
| 75.4033 |
| 75.2392 |
| 72.5150 |
| 71.8643 |
| 72.0862 |
| 72.3545 |
| 74.0067 |
| 73.4328 |
| 73.7747 |
| 75.6313 |
| 75.7717 |
| 76.9859 |
| 76.2803 |
| 77.0796 |
| 76.3348 |
| 75.7972 |
| 72.0878 |
| 72.9674 |
| 73.4810 |
| 72.9271 |
| 69.8199 |
| 70.4504 |
| 71.3792 |
| 71.2580 |
| 68.8711 |
| 69.6452 |
| 68.9645 |
| 68.9176 |
| 68.3565 |
| 69.2466 |
| 70.6059 |
| 71.5126 |
| 70.6608 |
| 72.5735 |
| 71.6694 |
| 72.9780 |
| 75.2425 |
| 76.4115 |
| 77.0439 |
| 76.6508 |
| 76.9399 |
| 77.5911 |
| 77.6398 |
| 77.6936 |
| 77.1813 |
| 76.2883 |
| 75.9467 |
| 76.4424 |
| 76.5352 |
| 76.1052 |
| 77.4840 |
| 77.2580 |
| 78.2133 |
| 78.5850 |
| 77.0351 |
| 75.4190 |
| 75.3033 |
| 77.2257 |
| 76.5784 |
| 76.9764 |
| 77.4983 |
| 76.4483 |
| 77.2707 |
| 76.8285 |
| 74.7812 |
| 75.4950 |
| 74.8824 |
| 75.4316 |
| 75.8162 |
| 76.4270 |
| 77.3491 |
| 76.5460 |
| 75.7615 |
| 76.9240 |
| 77.4356 |
| 77.6424 |
| 77.8943 |
| 78.4841 |
| 77.0266 |
| 76.3658 |
| 75.4209 |
| 76.3083 |
| 74.2731 |
| 75.2746 |
| 74.0225 |
| 73.0916 |
| 73.2600 |
| 73.6592 |
| 74.1134 |
| 75.4720 |
| 77.2762 |
| 75.8546 |
| 76.7532 |
| 75.6846 |
| 76.5116 |
| 76.6578 |
| 78.0969 |
| 77.5072 |
| 78.2706 |
| 78.0589 |
| 78.9827 |
| 78.3748 |
| 78.6566 |
| 77.8953 |
| 76.7723 |
| 74.6530 |
| 73.5633 |
| 73.4548 |
| 73.2842 |
| 71.3360 |
| 73.4229 |
| 73.9712 |
| 71.1200 |
| 70.5156 |
| 73.4637 |
| 74.4998 |
| 76.6201 |
| 75.1910 |
| 74.1712 |
| 71.6565 |
| 69.1915 |
| 70.9515 |
| 74.1552 |
| 74.4372 |
| 75.6555 |
| 77.0885 |
| 75.6252 |
| 75.2719 |
| 74.7436 |
| 79.6446 |
| 78.1332 |
| 77.2865 |
| 77.8242 |
| 77.8165 |
| 75.1518 |
| 76.0185 |
| 76.7409 |
| 76.9766 |
| 76.1728 |
| 75.1567 |
| 75.9428 |
| 77.5001 |
| 79.3785 |
| 77.2312 |
| 75.6533 |
| 74.9519 |
| 74.0891 |
| 73.6300 |
| 72.2303 |
| 73.1208 |
| 73.4585 |
| 73.7819 |
| 73.2795 |
| 72.6369 |
| 73.5310 |
| 72.1127 |
| 71.7024 |
| 69.5555 |
| 71.4750 |
| 71.8271 |
| 70.2043 |
| 68.0688 |
| 68.5494 |
| 68.2087 |
| 66.3660 |
| 68.0353 |
| 70.4585 |
| 71.8760 |
| 70.5872 |
| 70.4941 |
| 72.3204 |
| 70.8655 |
| 69.6767 |
| 68.7628 |
| 67.7072 |
| 66.3469 |
| 65.3541 |
| 64.4206 |
| 64.3739 |
| 64.0911 |
| 66.0459 |
| 65.2566 |
| 64.7895 |
| 61.6846 |
| 62.5092 |
| 60.0084 |
| 62.0209 |
| 61.6039 |
| 60.2718 |
| 57.3504 |
| 59.2842 |
| 58.7957 |
| 62.1983 |
| 65.3401 |
| 65.6740 |
| 64.0154 |
| 66.0131 |
| 65.8737 |
| 64.7223 |
| 66.4085 |
| 63.9676 |
| 64.3932 |
| 65.0754 |
| 64.9107 |
| 63.9030 |
| 63.1254 |
| 61.5765 |
| 62.6063 |
| 64.1999 |
| 65.7659 |
| 65.1715 |
| 63.4430 |
| 61.2463 |
| 57.9342 |
| 59.9562 |
| 59.7375 |
| 60.7952 |
| 62.3776 |
| 62.2579 |
| 63.6377 |
| 63.9089 |
| 64.8216 |
| 66.1762 |
| 64.7729 |
| 63.0902 |
| 62.2300 |
| 62.5280 |
| 61.4669 |
| 61.1817 |
| 60.9566 |
| 59.4236 |
| 59.5995 |
| 59.9211 |
| 60.1602 |
| 57.9606 |
| 58.1737 |
| 54.9933 |
| 55.8310 |
| 56.0851 |
| 55.3830 |
| 54.4012 |
| 55.4776 |
| 54.8953 |
| 52.9342 |
| 51.4158 |
| 51.3851 |
| 48.2927 |
| 47.2681 |
| 45.5624 |
| 47.8595 |
| 46.6065 |
| 44.3511 |
| 45.4516 |
| 42.9774 |
| 41.0595 |
| 40.7799 |
| 41.5750 |
| 41.8724 |
| 43.4974 |
| 40.6481 |
| 42.5514 |
| 43.3304 |
| 44.4357 |
| 45.3663 |
| 43.9047 |
| 42.7973 |
| 41.6907 |
| 41.9537 |
| 40.2516 |
| 41.0697 |
| 41.8326 |
| 43.0664 |
| 43.0641 |
| 38.5839 |
| 44.2769 |
| 42.9982 |
| 44.9576 |
| 50.8381 |
| 53.5050 |
| 51.2145 |
| 51.8071 |
| 54.1194 |
| 55.0567 |
| 55.3431 |
| 56.3786 |
| 59.1978 |
| 60.7513 |
| 61.6872 |
| 61.2686 |
| 60.3127 |
| 60.4496 |
| 59.9501 |
| 59.2985 |
| 60.1052 |
| 59.6992 |
| 60.2535 |
| 59.4251 |
| 59.0346 |
| 58.3191 |
| 57.9447 |
| 58.3972 |
| 57.2888 |
| 57.4360 |
| 57.0387 |
| 55.2840 |
| 57.4499 |
| 57.5012 |
| 58.6415 |
| 58.5126 |
| 57.7069 |
| 57.1911 |
| 57.4693 |
| 54.6256 |
| 53.2838 |
| 55.5220 |
| 53.8161 |
| 53.9953 |
| 53.5654 |
| 52.7687 |
| 54.2800 |
| 54.2814 |
| 53.9049 |
| 54.5406 |
| 54.3594 |
| 56.5534 |
| 56.5966 |
| 54.1011 |
| 55.4637 |
| 55.3353 |
| 54.8409 |
| 54.2442 |
| 52.2217 |
| 51.1188 |
| 51.2021 |
| 51.4854 |
| 49.8558 |
| 52.2530 |
| 53.1447 |
| 53.1549 |
| 55.1343 |
| 54.5384 |
| 53.7770 |
| 53.6695 |
| 52.7728 |
| 52.4397 |
| 52.4642 |
| 51.9281 |
| 50.3937 |
| 50.4584 |
| 51.1994 |
| 50.7672 |
| 50.2308 |
| 50.4074 |
| 50.4010 |
| 49.4128 |
| 49.3903 |
| 39.6196 |
| 39.1782 |
| 38.3896 |
| 37.8491 |
| 38.7816 |
| 38.5541 |
| 37.8517 |
| 38.0140 |
| 37.8343 |
| 38.6681 |
| 38.3918 |
| 38.2358 |
| 38.6152 |
| 38.5114 |
| 38.2208 |
| 38.4138 |
| 38.6527 |
| 38.1488 |
| 37.6915 |
| 37.3970 |
| 37.7684 |
| 37.6996 |
| 37.1173 |
| 36.9236 |
| 36.4853 |
| 36.5915 |
| 36.8587 |
| 36.9222 |
| 36.8413 |
| 37.7144 |
| 37.1641 |
| 37.4040 |
| 37.2623 |
| 37.3763 |
| 37.5224 |
| 36.9353 |
| 36.6768 |
| 36.6465 |
| 36.4184 |
| 35.8384 |
| 36.1377 |
| 36.5724 |
| 36.8191 |
| 37.1587 |
| 36.8260 |
| 37.4418 |
| 37.7476 |
| 37.1934 |
| 36.5175 |
| 36.0651 |
| 35.6796 |
| 35.1186 |
| 34.5911 |
| 35.3231 |
| 35.9050 |
| 36.3362 |
| 36.1573 |
| 36.2825 |
| 36.1778 |
| 36.4436 |
| 36.7250 |
| 36.8978 |
| 36.9376 |
| 37.6205 |
| 36.0062 |
| 35.7499 |
| 36.3639 |
| 36.9671 |
| 36.7999 |
| 36.9427 |
| 36.8245 |
| 36.3965 |
| 36.6458 |
| 37.4227 |
| 36.7079 |
| 36.7304 |
| 37.1810 |
| 37.3625 |
| 37.0416 |
| 37.4962 |
| 37.7867 |
| 37.5833 |
| 36.9113 |
| 36.9888 |
| 37.7021 |
| 37.5091 |
| 37.3239 |
| 37.3525 |
| 36.8555 |
| 36.5740 |
| 36.7269 |
| 38.4511 |
| 38.8749 |
| 38.0153 |
| 38.1964 |
| 38.0688 |
| 37.8762 |
| 37.8237 |
| 38.6468 |
| 39.0036 |
| 36.6383 |
| 36.0559 |
| 36.4285 |
| 36.0848 |
| 36.1747 |
| 36.9779 |
| 36.9945 |
| 37.2218 |
| 37.2573 |
| 37.0777 |
| 37.0431 |
| 36.2548 |
| 36.4489 |
| 36.1516 |
| 35.6540 |
| 35.6797 |
| 36.6356 |
| 36.4586 |
| 35.8941 |
| 35.6504 |
| 36.4238 |
| 39.2318 |
| 39.1374 |
| 38.6466 |
| 37.9097 |
| 37.3228 |
| 33.6241 |
| 32.7278 |
| 33.0042 |
| 32.4810 |
| 32.0813 |
| 31.4925 |
| 31.3323 |
| 31.1306 |
| 31.4894 |
| 32.3287 |
| 32.2993 |