ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /XPF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.6593 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 เรียลเยเมน = 0.3621 ฟรังก์ซีเอฟพี
Date | YER/XPF |
---|---|
0.4426 | |
0.4425 | |
0.4448 | |
0.4473 | |
0.4487 | |
0.4387 | |
0.4439 | |
0.4398 | |
0.4383 | |
0.4362 | |
0.4391 | |
0.4393 | |
0.4424 | |
0.4425 | |
0.4438 | |
0.4399 | |
0.4382 | |
0.4355 | |
0.4353 | |
0.4321 | |
0.4335 | |
0.4363 | |
0.4428 | |
0.4398 | |
0.4350 | |
0.4355 | |
0.4454 | |
0.4447 | |
0.4493 | |
0.4467 | |
0.4516 | |
0.4505 | |
0.4548 | |
0.4500 | |
0.4458 | |
0.4435 | |
0.4420 | |
0.4405 | |
0.4375 | |
0.4370 | |
0.4332 | |
0.4335 | |
0.4309 | |
0.4244 | |
0.4332 | |
0.4369 | |
0.4370 | |
0.4364 | |
0.4429 | |
0.4451 | |
0.4452 | |
0.4410 | |
0.4384 | |
0.4334 | |
0.4346 | |
0.4312 | |
0.4363 | |
0.4446 | |
0.4461 | |
0.4493 | |
0.4462 | |
0.4442 | |
0.4442 | |
0.4392 | |
0.4384 | |
0.4402 | |
0.4442 | |
0.4465 | |
0.4480 | |
0.4492 | |
0.4523 | |
0.4541 | |
0.4610 | |
0.4653 | |
0.4621 | |
0.4760 | |
0.4823 | |
0.4824 | |
0.4844 | |
0.4910 | |
0.4849 | |
0.4954 | |
0.4754 | |
0.4708 | |
0.4792 | |
0.4763 | |
0.4798 | |
0.4692 | |
0.4676 | |
0.4647 | |
0.4664 | |
0.4699 | |
0.4746 | |
0.4570 | |
0.4507 | |
0.4533 | |
0.4578 | |
0.4461 | |
0.4426 | |
0.4463 | |
0.4567 | |
0.4514 | |
0.4537 | |
0.4451 | |
0.4328 | |
0.4358 | |
0.4388 | |
0.4253 | |
0.4216 | |
0.4218 | |
0.4168 | |
0.4246 | |
0.4211 | |
0.4179 | |
0.4209 | |
0.4219 | |
0.4209 | |
0.4228 | |
0.4225 | |
0.4226 | |
0.4222 | |
0.4242 | |
0.4195 | |
0.4117 | |
0.4111 | |
0.4107 | |
0.4104 | |
0.4127 | |
0.4106 | |
0.4067 | |
0.4057 | |
0.4029 | |
0.4007 | |
0.4033 | |
0.4052 | |
0.4053 | |
0.4067 | |
0.4018 | |
0.4042 | |
0.4044 | |
0.4019 | |
0.4020 | |
0.3998 | |
0.4007 | |
0.3938 | |
0.3915 | |
0.3902 | |
0.3908 | |
0.3925 | |
0.3925 | |
0.3952 | |
0.3946 | |
0.3957 | |
0.4001 | |
0.4034 | |
0.4049 | |
0.3994 | |
0.3996 | |
0.4021 | |
0.3955 | |
0.3919 | |
0.3929 | |
0.3955 | |
0.3949 | |
0.3925 | |
0.3946 | |
0.3920 | |
0.3890 | |
0.3900 | |
0.3895 | |
0.3931 | |
0.3936 | |
0.3993 | |
0.4025 | |
0.4019 | |
0.4032 | |
0.4095 | |
0.4036 | |
0.4050 | |
0.4035 | |
0.4043 | |
0.4081 | |
0.4052 | |
0.4017 | |
0.4032 | |
0.3993 | |
0.4042 | |
0.4014 | |
0.4061 | |
0.4053 | |
0.4050 | |
0.4161 | |
0.4202 | |
0.4213 | |
0.4239 | |
0.4227 | |
0.4204 | |
0.4217 | |
0.4285 | |
0.4373 | |
0.4367 | |
0.4409 | |
0.4373 | |
0.4403 | |
0.4388 | |
0.4366 | |
0.4414 | |
0.4322 | |
0.4429 | |
0.4270 | |
0.4182 | |
0.4278 | |
0.4394 | |
0.4398 | |
0.4369 | |
0.4309 | |
0.4326 | |
0.4296 | |
0.4282 | |
0.4258 | |
0.4256 | |
0.4298 | |
0.4282 | |
0.4308 | |
0.4303 | |
0.4329 | |
0.4305 | |
0.4320 | |
0.4285 | |
0.4295 | |
0.4274 | |
0.4324 | |
0.4345 | |
0.4374 | |
0.4336 | |
0.4332 | |
0.4316 | |
0.4348 | |
0.4294 | |
0.4301 | |
0.4250 | |
0.4240 | |
0.4277 | |
0.4255 | |
0.4233 | |
0.4250 | |
0.4223 | |
0.4181 | |
0.4247 | |
0.4211 | |
0.4242 | |
0.4259 | |
0.4269 | |
0.4244 | |
0.4256 | |
0.4263 | |
0.4234 | |
0.4218 | |
0.4236 | |
0.4255 | |
0.4213 | |
0.4206 | |
0.4234 | |
0.4205 | |
0.4195 | |
0.4215 | |
0.4235 | |
0.4169 | |
0.4171 | |
0.4193 | |
0.4155 | |
0.4153 | |
0.4149 | |
0.4180 | |
0.4201 | |
0.4198 | |
0.4198 | |
0.4206 | |
0.4162 | |
0.4246 | |
0.4178 | |
0.4190 | |
0.4158 | |
0.4115 | |
0.4147 | |
0.4118 | |
0.4057 | |
0.4087 | |
0.4111 | |
0.4104 | |
0.4080 | |
0.4149 | |
0.4181 | |
0.4124 | |
0.4071 | |
0.4077 | |
0.4071 | |
0.4054 | |
0.4088 | |
0.4075 | |
0.4099 | |
0.4050 | |
0.4075 | |
0.4100 | |
0.4040 | |
0.3995 | |
0.4004 | |
0.3946 | |
0.3905 | |
0.3850 | |
0.3869 | |
0.3879 | |
0.3827 | |
0.3865 | |
0.3864 | |
0.3645 | |
0.3871 | |
0.3845 | |
0.3875 | |
0.3855 | |
0.3851 | |
0.3890 | |
0.3886 | |
0.3982 | |
0.3969 | |
0.4016 | |
0.4047 | |
0.4049 | |
0.4018 | |
0.4005 | |
0.4062 | |
0.4087 | |
0.4106 | |
0.4092 | |
0.4056 | |
0.4040 | |
0.4059 | |
0.4064 | |
0.4021 | |
0.3985 | |
0.3987 | |
0.4008 | |
0.3985 | |
0.4036 | |
0.4050 | |
0.4040 | |
0.4033 | |
0.4096 | |
0.4155 | |
0.4191 | |
0.4201 | |
0.4273 | |
0.4289 | |
0.4274 | |
0.4251 | |
0.4285 | |
0.4259 | |
0.4367 | |
0.4378 | |
0.4377 | |
0.4394 | |
0.4489 | |
0.4505 | |
0.4477 | |
0.4397 | |
0.4447 | |
0.4484 | |
0.4514 | |
0.4511 | |
0.4500 | |
0.4508 | |
0.4444 | |
0.4472 | |
0.4434 | |
0.4505 | |
0.4510 | |
0.4565 | |
0.4567 | |
0.4591 | |
0.4489 | |
0.4436 | |
0.4499 | |
0.4494 | |
0.4444 | |
0.4323 | |
0.4352 | |
0.4392 | |
0.4341 | |
0.4287 | |
0.4260 | |
0.4244 | |
0.4272 | |
0.4250 | |
0.4287 | |
0.4268 | |
0.4228 | |
0.4269 | |
0.4314 | |
0.4282 | |
0.4344 | |
0.4310 | |
0.4314 | |
0.4283 | |
0.4351 | |
0.4234 | |
0.4225 | |
0.4240 | |
0.4304 | |
0.4262 | |
0.4210 | |
0.4178 | |
0.4182 | |
0.4245 | |
0.4236 | |
0.4508 | |
0.4872 | |
0.4973 | |
0.4922 | |
0.4997 | |
0.5058 | |
0.5061 | |
0.4996 | |
0.4936 | |
0.4965 | |
0.5101 | |
0.5139 | |
0.5085 | |
0.5100 | |
0.5108 | |
0.5067 | |
0.5119 | |
0.5060 | |
0.5113 | |
0.5240 | |
0.5207 | |
0.5160 | |
0.5158 | |
0.5037 | |
0.5018 | |
0.4897 | |
0.4888 | |
0.4956 | |
0.4937 | |
0.4957 | |
0.4906 | |
0.4966 | |
0.4948 | |
0.4785 | |
0.5007 | |
0.5034 | |
0.5063 | |
0.5002 | |
0.5123 | |
0.5042 | |
0.5019 | |
0.4946 | |
0.4893 | |
0.4922 | |
0.4917 | |
0.5080 | |
0.5057 | |
0.4905 | |
0.4977 | |
0.4978 | |
0.5103 | |
0.5168 | |
0.5250 | |
0.5075 | |
0.5124 | |
0.5064 | |
0.5249 | |
0.5114 | |
0.4962 | |
0.4896 | |
0.4890 | |
0.4899 | |
0.4894 | |
0.4938 | |
0.4783 | |
0.4691 | |
0.4651 | |
0.4565 | |
0.4538 | |
0.4462 | |
0.4506 | |
0.4450 | |
0.4462 | |
0.4458 | |
0.4472 | |
0.4446 | |
0.4372 | |
0.4336 | |
0.4357 | |
0.4386 | |
0.4373 | |
0.4319 | |
0.4290 | |
0.4303 | |
0.4228 | |
0.4210 | |
0.4155 | |
0.4147 | |
0.4136 | |
0.4131 | |
0.4105 | |
0.4075 | |
0.4079 | |
0.4055 | |
0.4081 | |
0.4090 | |
0.4083 | |
0.4082 | |
0.4069 | |
0.4049 | |
0.4034 | |
0.4000 | |
0.4007 | |
0.4024 | |
0.4017 | |
0.4039 | |
0.4030 | |
0.4012 | |
0.3986 | |
0.4000 | |
0.4041 | |
0.4041 | |
0.4049 | |
0.4069 | |
0.4102 | |
0.4058 | |
0.4095 | |
0.4058 | |
0.4070 | |
0.4021 | |
0.4050 | |
0.4033 | |
0.4041 | |
0.4099 | |
0.4106 | |
0.4109 | |
0.4140 | |
0.4107 | |
0.4024 | |
0.4057 | |
0.4094 | |
0.4086 | |
0.4104 | |
0.4112 | |
0.4162 | |
0.4192 | |
0.4205 | |
0.4150 | |
0.4163 | |
0.4175 | |
0.4184 | |
0.4186 | |
0.4216 | |
0.4253 | |
0.4317 | |
0.4251 | |
0.4228 | |
0.4149 | |
0.4185 | |
0.4252 | |
0.4292 | |
0.4310 | |
0.4278 | |
0.4244 | |
0.4239 | |
0.4249 | |
0.4255 | |
0.4266 | |
0.4328 | |
0.4323 | |
0.4288 | |
0.4260 | |
0.4265 | |
0.4255 | |
0.4159 | |
0.4146 | |
0.4113 | |
0.4129 | |
0.4168 | |
0.4146 | |
0.4227 | |
0.4208 | |
0.4208 | |
0.4218 | |
0.4292 | |
0.4252 | |
0.4274 | |
0.4337 | |
0.4366 | |
0.4338 | |
0.4307 | |
0.4249 | |
0.4284 | |
0.4279 | |
0.4306 | |
0.4296 | |
0.4237 | |
0.4343 | |
0.4409 | |
0.4438 | |
0.4496 | |
0.4498 | |
0.4471 | |
0.4532 | |
0.4578 | |
0.4526 | |
0.4509 | |
0.4415 | |
0.4469 | |
0.4418 | |
0.4447 | |
0.4445 | |
0.4434 | |
0.4340 | |
0.4350 | |
0.4279 | |
0.4211 | |
0.4213 | |
0.4229 | |
0.4243 | |
0.4168 | |
0.4150 | |
0.4178 | |
0.4215 | |
0.4169 | |
0.4106 | |
0.4109 | |
0.4122 | |
0.4157 | |
0.4148 | |
0.4178 | |
0.4296 | |
0.4268 | |
0.4211 | |
0.4176 | |
0.4232 | |
0.4221 | |
0.4158 | |
0.4193 | |
0.4125 | |
0.4084 | |
0.4048 | |
0.4017 | |
0.4001 | |
0.4059 | |
0.4098 | |
0.4194 | |
0.4115 | |
0.4068 | |
0.4049 | |
0.3912 | |
0.3819 | |
0.3855 | |
0.3848 | |
0.3904 | |
0.3921 | |
0.3885 | |
0.3938 | |
0.3950 | |
0.3818 | |
0.3886 | |
0.3866 | |
0.3875 | |
0.3821 | |
0.3898 | |
0.3969 | |
0.3913 | |
0.3872 | |
0.3742 | |
0.3825 | |
0.3920 | |
0.3844 | |
0.3905 | |
0.3946 | |
0.3918 | |
0.3970 | |
0.3970 | |
0.4022 | |
0.4062 | |
0.4144 | |
0.4097 | |
0.4076 | |
0.4078 | |
0.4180 | |
0.4297 | |
0.4169 | |
0.4242 | |
0.4250 | |
0.4171 | |
0.4202 | |
0.4255 | |
0.4113 | |
0.4119 | |
0.4011 | |
0.4002 | |
0.3969 | |
0.3951 | |
0.3996 | |
0.4050 | |
0.4118 | |
0.4242 | |
0.4094 | |
0.3907 | |
0.3965 | |
0.3977 | |
0.3914 | |
0.3772 | |
0.4054 | |
0.4001 | |
0.4091 | |
0.4220 | |
0.4211 | |
0.4320 | |
0.4290 | |
0.4394 | |
0.4502 | |
0.4299 | |
0.4328 | |
0.4706 | |
0.4528 | |
0.4405 | |
0.4354 | |
0.4316 | |
0.4279 | |
0.4343 | |
0.4313 | |
0.4281 | |
0.4240 | |
0.4179 | |
0.4304 | |
0.4259 | |
0.4288 | |
0.4252 | |
0.4188 | |
0.4114 | |
0.4033 | |
0.3992 | |
0.4025 | |
0.4031 | |
0.4047 | |
0.3979 | |
0.3910 | |
0.3888 | |
0.3870 | |
0.3873 | |
0.3868 | |
0.3926 | |
0.3906 | |
0.3917 | |
0.3994 | |
0.4054 | |
0.4051 | |
0.4027 | |
0.4050 | |
0.4129 | |
0.4115 | |
0.4136 | |
0.4200 | |
0.4182 | |
0.4111 | |
0.4168 | |
0.4197 | |
0.4267 | |
0.4269 | |
0.4227 | |
0.4304 | |
0.4314 | |
0.4297 | |
0.4205 | |
0.4259 | |
0.4407 | |
0.4393 | |
0.4477 | |
0.4568 | |
0.4615 | |
0.4459 | |
0.4452 | |
0.4534 | |
0.4384 | |
0.4579 | |
0.4729 | |
0.4743 | |
0.4681 | |
0.4661 | |
0.4560 | |
0.4659 | |
0.4535 | |
0.4511 | |
0.4447 | |
0.4385 | |
0.4217 | |
0.4270 | |
0.4379 | |
0.4618 | |
0.4722 | |
0.4628 | |
0.4700 | |
0.4658 | |
0.4702 | |
0.4770 | |
0.4467 | |
0.4393 | |
0.4430 | |
0.4156 | |
0.4064 | |
0.4232 | |
0.4238 | |
0.4094 | |
0.4059 | |
0.4080 | |
0.4014 | |
0.3845 | |
0.3808 | |
0.3774 | |
0.3761 | |
0.3814 | |
0.3805 | |
0.3865 | |
0.3867 | |
0.3810 | |
0.3852 | |
0.3797 | |
0.3861 | |
0.3856 | |
0.3870 | |
0.3827 | |
0.3769 | |
0.3800 | |
0.3820 | |
0.3799 | |
0.3892 | |
0.3814 | |
0.3912 | |
0.3950 | |
0.4053 | |
0.4104 | |
0.4145 | |
0.4056 | |
0.4065 | |
0.4149 | |
0.4043 | |
0.4089 | |
0.4110 | |
0.4175 | |
0.4180 | |
0.4094 | |
0.4100 | |
0.4042 | |
0.4098 | |
0.4135 | |
0.4152 | |
0.4175 | |
0.4250 | |
0.4226 | |
0.4264 | |
0.4225 | |
0.4266 | |
0.4335 | |
0.4371 | |
0.4407 | |
0.4397 | |
0.4471 | |
0.4411 | |
0.4360 | |
0.4398 | |
0.4357 | |
0.4361 | |
0.4413 | |
0.4416 | |
0.4476 | |
0.4488 | |
0.4507 | |
0.4462 | |
0.4479 | |
0.4476 | |
0.4446 | |
0.4426 | |
0.4405 | |
0.4439 | |
0.4473 | |
0.4550 | |
0.4549 | |
0.4576 | |
0.4572 | |
0.4625 | |
0.4656 | |
0.4633 | |
0.4627 | |
0.4704 | |
0.4714 | |
0.4711 | |
0.4695 | |
0.4714 | |
0.4682 | |
0.4636 | |
0.4637 | |
0.4658 | |
0.4608 | |
0.4576 | |
0.4645 | |
0.4746 | |
0.4757 | |
0.4793 | |
0.4779 | |
0.4858 | |
0.4868 | |
0.4837 | |
0.4788 | |
0.4780 | |
0.4805 | |
0.4775 | |
0.4743 | |
0.4769 | |
0.4723 | |
0.4782 | |
0.4743 | |
0.4774 | |
0.4832 | |
0.4857 | |
0.4785 | |
0.4764 | |
0.4850 | |
0.4846 | |
0.4832 | |
0.4703 | |
0.4782 | |
0.4747 | |
0.4748 | |
0.4784 | |
0.4840 | |
0.4920 | |
0.4974 | |
0.5039 | |
0.5018 | |
0.5061 | |
0.4986 | |
0.5084 | |
0.5092 | |
0.5161 | |
0.5129 | |
0.5119 | |
0.5118 | |
0.5069 | |
0.4995 | |
0.5063 | |
0.5084 | |
0.5177 | |
0.5575 | |
0.5484 | |
0.5506 | |
0.5585 | |
0.5566 | |
0.5605 | |
0.5671 | |
0.5365 | |
0.5279 | |
0.5290 | |
0.5265 | |
0.5258 | |
0.5324 | |
0.5307 | |
0.5228 | |
0.5169 | |
0.5073 | |
0.5199 | |
0.5197 | |
0.5141 | |
0.5142 | |
0.5209 | |
0.5275 | |
0.5305 | |
0.5301 | |
0.5417 | |
0.5227 | |
0.5249 | |
0.5379 | |
0.5205 | |
0.5204 | |
0.5064 | |
0.5068 | |
0.4993 | |
0.4987 | |
0.4942 | |
0.4939 | |
0.4963 | |
0.5022 | |
0.5007 | |
0.4906 | |
0.4839 | |
0.4899 | |
0.4881 | |
0.4954 | |
0.4992 | |
0.5065 | |
0.4970 | |
0.4965 | |
0.4952 | |
0.4948 | |
0.4816 | |
0.4771 | |
0.4830 | |
0.4882 | |
0.4843 | |
0.4896 | |
0.5082 | |
0.5121 | |
0.5130 | |
0.5085 | |
0.5063 | |
0.5192 | |
0.5238 | |
0.5267 | |
0.5255 | |
0.5306 | |
0.5258 | |
0.5342 | |
0.5349 | |
0.5284 | |
0.5212 | |
0.5321 | |
0.5344 | |
0.5323 | |
0.5298 | |
0.5298 | |
0.5262 | |
0.5305 | |
0.5285 | |
0.5277 | |
0.5299 | |
0.5302 | |
0.5475 | |
0.5385 | |
0.5486 | |
0.5511 | |
0.5366 | |
0.5397 | |
0.5412 | |
0.5414 | |
0.5291 |