Historical Yemeni rial / CFP franc

History of daily rates YER /XPF since Saturday, 13 March 2004.

The maximum was reached on

1 Yemeni rial = 0.6593 CFP franc

the minimum on

1 Yemeni rial = 0.3621 CFP franc

Price history of XPF / YER

Date YER/XPF
0.4473
0.4487
0.4387
0.4439
0.4398
0.4383
0.4362
0.4391
0.4393
0.4424
0.4425
0.4438
0.4399
0.4382
0.4355
0.4353
0.4321
0.4335
0.4363
0.4428
0.4398
0.4350
0.4355
0.4454
0.4447
0.4493
0.4467
0.4516
0.4505
0.4548
0.4500
0.4458
0.4435
0.4420
0.4405
0.4375
0.4370
0.4332
0.4335
0.4309
0.4244
0.4332
0.4369
0.4370
0.4364
0.4429
0.4451
0.4452
0.4410
0.4384
0.4334
0.4346
0.4312
0.4363
0.4446
0.4461
0.4493
0.4462
0.4442
0.4442
0.4392
0.4384
0.4402
0.4442
0.4465
0.4480
0.4492
0.4523
0.4541
0.4610
0.4653
0.4621
0.4760
0.4823
0.4824
0.4844
0.4910
0.4849
0.4954
0.4754
0.4708
0.4792
0.4763
0.4798
0.4692
0.4676
0.4647
0.4664
0.4699
0.4746
0.4570
0.4507
0.4533
0.4578
0.4461
0.4426
0.4463
0.4567
0.4514
0.4537
0.4451
0.4328
0.4358
0.4388
0.4253
0.4216
0.4218
0.4168
0.4246
0.4211
0.4179
0.4209
0.4219
0.4209
0.4228
0.4225
0.4226
0.4222
0.4242
0.4195
0.4117
0.4111
0.4107
0.4104
0.4127
0.4106
0.4067
0.4057
0.4029
0.4007
0.4033
0.4052
0.4053
0.4067
0.4018
0.4042
0.4044
0.4019
0.4020
0.3998
0.4007
0.3938
0.3915
0.3902
0.3908
0.3925
0.3925
0.3952
0.3946
0.3957
0.4001
0.4034
0.4049
0.3994
0.3996
0.4021
0.3955
0.3919
0.3929
0.3955
0.3949
0.3925
0.3946
0.3920
0.3890
0.3900
0.3895
0.3931
0.3936
0.3993
0.4025
0.4019
0.4032
0.4095
0.4036
0.4050
0.4035
0.4043
0.4081
0.4052
0.4017
0.4032
0.3993
0.4042
0.4014
0.4061
0.4053
0.4050
0.4161
0.4202
0.4213
0.4239
0.4227
0.4204
0.4217
0.4285
0.4373
0.4367
0.4409
0.4373
0.4403
0.4388
0.4366
0.4414
0.4322
0.4429
0.4270
0.4182
0.4278
0.4394
0.4398
0.4369
0.4309
0.4326
0.4296
0.4282
0.4258
0.4256
0.4298
0.4282
0.4308
0.4303
0.4329
0.4305
0.4320
0.4285
0.4295
0.4274
0.4324
0.4345
0.4374
0.4336
0.4332
0.4316
0.4348
0.4294
0.4301
0.4250
0.4240
0.4277
0.4255
0.4233
0.4250
0.4223
0.4181
0.4247
0.4211
0.4242
0.4259
0.4269
0.4244
0.4256
0.4263
0.4234
0.4218
0.4236
0.4255
0.4213
0.4206
0.4234
0.4205
0.4195
0.4215
0.4235
0.4169
0.4171
0.4193
0.4155
0.4153
0.4149
0.4180
0.4201
0.4198
0.4198
0.4206
0.4162
0.4246
0.4178
0.4190
0.4158
0.4115
0.4147
0.4118
0.4057
0.4087
0.4111
0.4104
0.4080
0.4149
0.4181
0.4124
0.4071
0.4077
0.4071
0.4054
0.4088
0.4075
0.4099
0.4050
0.4075
0.4100
0.4040
0.3995
0.4004
0.3946
0.3905
0.3850
0.3869
0.3879
0.3827
0.3865
0.3864
0.3645
0.3871
0.3845
0.3875
0.3855
0.3851
0.3890
0.3886
0.3982
0.3969
0.4016
0.4047
0.4049
0.4018
0.4005
0.4062
0.4087
0.4106
0.4092
0.4056
0.4040
0.4059
0.4064
0.4021
0.3985
0.3987
0.4008
0.3985
0.4036
0.4050
0.4040
0.4033
0.4096
0.4155
0.4191
0.4201
0.4273
0.4289
0.4274
0.4251
0.4285
0.4259
0.4367
0.4378
0.4377
0.4394
0.4489
0.4505
0.4477
0.4397
0.4447
0.4484
0.4514
0.4511
0.4500
0.4508
0.4444
0.4472
0.4434
0.4505
0.4510
0.4565
0.4567
0.4591
0.4489
0.4436
0.4499
0.4494
0.4444
0.4323
0.4352
0.4392
0.4341
0.4287
0.4260
0.4244
0.4272
0.4250
0.4287
0.4268
0.4228
0.4269
0.4314
0.4282
0.4344
0.4310
0.4314
0.4283
0.4351
0.4234
0.4225
0.4240
0.4304
0.4262
0.4210
0.4178
0.4182
0.4245
0.4236
0.4508
0.4872
0.4973
0.4922
0.4997
0.5058
0.5061
0.4996
0.4936
0.4965
0.5101
0.5139
0.5085
0.5100
0.5108
0.5067
0.5119
0.5060
0.5113
0.5240
0.5207
0.5160
0.5158
0.5037
0.5018
0.4897
0.4888
0.4956
0.4937
0.4957
0.4906
0.4966
0.4948
0.4785
0.5007
0.5034
0.5063
0.5002
0.5123
0.5042
0.5019
0.4946
0.4893
0.4922
0.4917
0.5080
0.5057
0.4905
0.4977
0.4978
0.5103
0.5168
0.5250
0.5075
0.5124
0.5064
0.5249
0.5114
0.4962
0.4896
0.4890
0.4899
0.4894
0.4938
0.4783
0.4691
0.4651
0.4565
0.4538
0.4462
0.4506
0.4450
0.4462
0.4458
0.4472
0.4446
0.4372
0.4336
0.4357
0.4386
0.4373
0.4319
0.4290
0.4303
0.4228
0.4210
0.4155
0.4147
0.4136
0.4131
0.4105
0.4075
0.4079
0.4055
0.4081
0.4090
0.4083
0.4082
0.4069
0.4049
0.4034
0.4000
0.4007
0.4024
0.4017
0.4039
0.4030
0.4012
0.3986
0.4000
0.4041
0.4041
0.4049
0.4069
0.4102
0.4058
0.4095
0.4058
0.4070
0.4021
0.4050
0.4033
0.4041
0.4099
0.4106
0.4109
0.4140
0.4107
0.4024
0.4057
0.4094
0.4086
0.4104
0.4112
0.4162
0.4192
0.4205
0.4150
0.4163
0.4175
0.4184
0.4186
0.4216
0.4253
0.4317
0.4251
0.4228
0.4149
0.4185
0.4252
0.4292
0.4310
0.4278
0.4244
0.4239
0.4249
0.4255
0.4266
0.4328
0.4323
0.4288
0.4260
0.4265
0.4255
0.4159
0.4146
0.4113
0.4129
0.4168
0.4146
0.4227
0.4208
0.4208
0.4218
0.4292
0.4252
0.4274
0.4337
0.4366
0.4338
0.4307
0.4249
0.4284
0.4279
0.4306
0.4296
0.4237
0.4343
0.4409
0.4438
0.4496
0.4498
0.4471
0.4532
0.4578
0.4526
0.4509
0.4415
0.4469
0.4418
0.4447
0.4445
0.4434
0.4340
0.4350
0.4279
0.4211
0.4213
0.4229
0.4243
0.4168
0.4150
0.4178
0.4215
0.4169
0.4106
0.4109
0.4122
0.4157
0.4148
0.4178
0.4296
0.4268
0.4211
0.4176
0.4232
0.4221
0.4158
0.4193
0.4125
0.4084
0.4048
0.4017
0.4001
0.4059
0.4098
0.4194
0.4115
0.4068
0.4049
0.3912
0.3819
0.3855
0.3848
0.3904
0.3921
0.3885
0.3938
0.3950
0.3818
0.3886
0.3866
0.3875
0.3821
0.3898
0.3969
0.3913
0.3872
0.3742
0.3825
0.3920
0.3844
0.3905
0.3946
0.3918
0.3970
0.3970
0.4022
0.4062
0.4144
0.4097
0.4076
0.4078
0.4180
0.4297
0.4169
0.4242
0.4250
0.4171
0.4202
0.4255
0.4113
0.4119
0.4011
0.4002
0.3969
0.3951
0.3996
0.4050
0.4118
0.4242
0.4094
0.3907
0.3965
0.3977
0.3914
0.3772
0.4054
0.4001
0.4091
0.4220
0.4211
0.4320
0.4290
0.4394
0.4502
0.4299
0.4328
0.4706
0.4528
0.4405
0.4354
0.4316
0.4279
0.4343
0.4313
0.4281
0.4240
0.4179
0.4304
0.4259
0.4288
0.4252
0.4188
0.4114
0.4033
0.3992
0.4025
0.4031
0.4047
0.3979
0.3910
0.3888
0.3870
0.3873
0.3868
0.3926
0.3906
0.3917
0.3994
0.4054
0.4051
0.4027
0.4050
0.4129
0.4115
0.4136
0.4200
0.4182
0.4111
0.4168
0.4197
0.4267
0.4269
0.4227
0.4304
0.4314
0.4297
0.4205
0.4259
0.4407
0.4393
0.4477
0.4568
0.4615
0.4459
0.4452
0.4534
0.4384
0.4579
0.4729
0.4743
0.4681
0.4661
0.4560
0.4659
0.4535
0.4511
0.4447
0.4385
0.4217
0.4270
0.4379
0.4618
0.4722
0.4628
0.4700
0.4658
0.4702
0.4770
0.4467
0.4393
0.4430
0.4156
0.4064
0.4232
0.4238
0.4094
0.4059
0.4080
0.4014
0.3845
0.3808
0.3774
0.3761
0.3814
0.3805
0.3865
0.3867
0.3810
0.3852
0.3797
0.3861
0.3856
0.3870
0.3827
0.3769
0.3800
0.3820
0.3799
0.3892
0.3814
0.3912
0.3950
0.4053
0.4104
0.4145
0.4056
0.4065
0.4149
0.4043
0.4089
0.4110
0.4175
0.4180
0.4094
0.4100
0.4042
0.4098
0.4135
0.4152
0.4175
0.4250
0.4226
0.4264
0.4225
0.4266
0.4335
0.4371
0.4407
0.4397
0.4471
0.4411
0.4360
0.4398
0.4357
0.4361
0.4413
0.4416
0.4476
0.4488
0.4507
0.4462
0.4479
0.4476
0.4446
0.4426
0.4405
0.4439
0.4473
0.4550
0.4549
0.4576
0.4572
0.4625
0.4656
0.4633
0.4627
0.4704
0.4714
0.4711
0.4695
0.4714
0.4682
0.4636
0.4637
0.4658
0.4608
0.4576
0.4645
0.4746
0.4757
0.4793
0.4779
0.4858
0.4868
0.4837
0.4788
0.4780
0.4805
0.4775
0.4743
0.4769
0.4723
0.4782
0.4743
0.4774
0.4832
0.4857
0.4785
0.4764
0.4850
0.4846
0.4832
0.4703
0.4782
0.4747
0.4748
0.4784
0.4840
0.4920
0.4974
0.5039
0.5018
0.5061
0.4986
0.5084
0.5092
0.5161
0.5129
0.5119
0.5118
0.5069
0.4995
0.5063
0.5084
0.5177
0.5575
0.5484
0.5506
0.5585
0.5566
0.5605
0.5671
0.5365
0.5279
0.5290
0.5265
0.5258
0.5324
0.5307
0.5228
0.5169
0.5073
0.5199
0.5197
0.5141
0.5142
0.5209
0.5275
0.5305
0.5301
0.5417
0.5227
0.5249
0.5379
0.5205
0.5204
0.5064
0.5068
0.4993
0.4987
0.4942
0.4939
0.4963
0.5022
0.5007
0.4906
0.4839
0.4899
0.4881
0.4954
0.4992
0.5065
0.4970
0.4965
0.4952
0.4948
0.4816
0.4771
0.4830
0.4882
0.4843
0.4896
0.5082
0.5121
0.5130
0.5085
0.5063
0.5192
0.5238
0.5267
0.5255
0.5306
0.5258
0.5342
0.5349
0.5284
0.5212
0.5321
0.5344
0.5323
0.5298
0.5298
0.5262
0.5305
0.5285
0.5277
0.5299
0.5302
0.5475
0.5385
0.5486
0.5511
0.5366
0.5397
0.5412
0.5414
0.5291
0.5295
0.5313