Historia de las tarifas diarias YER /XPF desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.6593 franco CFP
el mínimo en
1 rial yemení = 0.3621 franco CFP
la historia precio de XPF / YER
Date | YER/XPF |
| 0.4425 |
| 0.4448 |
| 0.4473 |
| 0.4487 |
| 0.4387 |
| 0.4439 |
| 0.4398 |
| 0.4383 |
| 0.4362 |
| 0.4391 |
| 0.4393 |
| 0.4424 |
| 0.4425 |
| 0.4438 |
| 0.4399 |
| 0.4382 |
| 0.4355 |
| 0.4353 |
| 0.4321 |
| 0.4335 |
| 0.4363 |
| 0.4428 |
| 0.4398 |
| 0.4350 |
| 0.4355 |
| 0.4454 |
| 0.4447 |
| 0.4493 |
| 0.4467 |
| 0.4516 |
| 0.4505 |
| 0.4548 |
| 0.4500 |
| 0.4458 |
| 0.4435 |
| 0.4420 |
| 0.4405 |
| 0.4375 |
| 0.4370 |
| 0.4332 |
| 0.4335 |
| 0.4309 |
| 0.4244 |
| 0.4332 |
| 0.4369 |
| 0.4370 |
| 0.4364 |
| 0.4429 |
| 0.4451 |
| 0.4452 |
| 0.4410 |
| 0.4384 |
| 0.4334 |
| 0.4346 |
| 0.4312 |
| 0.4363 |
| 0.4446 |
| 0.4461 |
| 0.4493 |
| 0.4462 |
| 0.4442 |
| 0.4442 |
| 0.4392 |
| 0.4384 |
| 0.4402 |
| 0.4442 |
| 0.4465 |
| 0.4480 |
| 0.4492 |
| 0.4523 |
| 0.4541 |
| 0.4610 |
| 0.4653 |
| 0.4621 |
| 0.4760 |
| 0.4823 |
| 0.4824 |
| 0.4844 |
| 0.4910 |
| 0.4849 |
| 0.4954 |
| 0.4754 |
| 0.4708 |
| 0.4792 |
| 0.4763 |
| 0.4798 |
| 0.4692 |
| 0.4676 |
| 0.4647 |
| 0.4664 |
| 0.4699 |
| 0.4746 |
| 0.4570 |
| 0.4507 |
| 0.4533 |
| 0.4578 |
| 0.4461 |
| 0.4426 |
| 0.4463 |
| 0.4567 |
| 0.4514 |
| 0.4537 |
| 0.4451 |
| 0.4328 |
| 0.4358 |
| 0.4388 |
| 0.4253 |
| 0.4216 |
| 0.4218 |
| 0.4168 |
| 0.4246 |
| 0.4211 |
| 0.4179 |
| 0.4209 |
| 0.4219 |
| 0.4209 |
| 0.4228 |
| 0.4225 |
| 0.4226 |
| 0.4222 |
| 0.4242 |
| 0.4195 |
| 0.4117 |
| 0.4111 |
| 0.4107 |
| 0.4104 |
| 0.4127 |
| 0.4106 |
| 0.4067 |
| 0.4057 |
| 0.4029 |
| 0.4007 |
| 0.4033 |
| 0.4052 |
| 0.4053 |
| 0.4067 |
| 0.4018 |
| 0.4042 |
| 0.4044 |
| 0.4019 |
| 0.4020 |
| 0.3998 |
| 0.4007 |
| 0.3938 |
| 0.3915 |
| 0.3902 |
| 0.3908 |
| 0.3925 |
| 0.3925 |
| 0.3952 |
| 0.3946 |
| 0.3957 |
| 0.4001 |
| 0.4034 |
| 0.4049 |
| 0.3994 |
| 0.3996 |
| 0.4021 |
| 0.3955 |
| 0.3919 |
| 0.3929 |
| 0.3955 |
| 0.3949 |
| 0.3925 |
| 0.3946 |
| 0.3920 |
| 0.3890 |
| 0.3900 |
| 0.3895 |
| 0.3931 |
| 0.3936 |
| 0.3993 |
| 0.4025 |
| 0.4019 |
| 0.4032 |
| 0.4095 |
| 0.4036 |
| 0.4050 |
| 0.4035 |
| 0.4043 |
| 0.4081 |
| 0.4052 |
| 0.4017 |
| 0.4032 |
| 0.3993 |
| 0.4042 |
| 0.4014 |
| 0.4061 |
| 0.4053 |
| 0.4050 |
| 0.4161 |
| 0.4202 |
| 0.4213 |
| 0.4239 |
| 0.4227 |
| 0.4204 |
| 0.4217 |
| 0.4285 |
| 0.4373 |
| 0.4367 |
| 0.4409 |
| 0.4373 |
| 0.4403 |
| 0.4388 |
| 0.4366 |
| 0.4414 |
| 0.4322 |
| 0.4429 |
| 0.4270 |
| 0.4182 |
| 0.4278 |
| 0.4394 |
| 0.4398 |
| 0.4369 |
| 0.4309 |
| 0.4326 |
| 0.4296 |
| 0.4282 |
| 0.4258 |
| 0.4256 |
| 0.4298 |
| 0.4282 |
| 0.4308 |
| 0.4303 |
| 0.4329 |
| 0.4305 |
| 0.4320 |
| 0.4285 |
| 0.4295 |
| 0.4274 |
| 0.4324 |
| 0.4345 |
| 0.4374 |
| 0.4336 |
| 0.4332 |
| 0.4316 |
| 0.4348 |
| 0.4294 |
| 0.4301 |
| 0.4250 |
| 0.4240 |
| 0.4277 |
| 0.4255 |
| 0.4233 |
| 0.4250 |
| 0.4223 |
| 0.4181 |
| 0.4247 |
| 0.4211 |
| 0.4242 |
| 0.4259 |
| 0.4269 |
| 0.4244 |
| 0.4256 |
| 0.4263 |
| 0.4234 |
| 0.4218 |
| 0.4236 |
| 0.4255 |
| 0.4213 |
| 0.4206 |
| 0.4234 |
| 0.4205 |
| 0.4195 |
| 0.4215 |
| 0.4235 |
| 0.4169 |
| 0.4171 |
| 0.4193 |
| 0.4155 |
| 0.4153 |
| 0.4149 |
| 0.4180 |
| 0.4201 |
| 0.4198 |
| 0.4198 |
| 0.4206 |
| 0.4162 |
| 0.4246 |
| 0.4178 |
| 0.4190 |
| 0.4158 |
| 0.4115 |
| 0.4147 |
| 0.4118 |
| 0.4057 |
| 0.4087 |
| 0.4111 |
| 0.4104 |
| 0.4080 |
| 0.4149 |
| 0.4181 |
| 0.4124 |
| 0.4071 |
| 0.4077 |
| 0.4071 |
| 0.4054 |
| 0.4088 |
| 0.4075 |
| 0.4099 |
| 0.4050 |
| 0.4075 |
| 0.4100 |
| 0.4040 |
| 0.3995 |
| 0.4004 |
| 0.3946 |
| 0.3905 |
| 0.3850 |
| 0.3869 |
| 0.3879 |
| 0.3827 |
| 0.3865 |
| 0.3864 |
| 0.3645 |
| 0.3871 |
| 0.3845 |
| 0.3875 |
| 0.3855 |
| 0.3851 |
| 0.3890 |
| 0.3886 |
| 0.3982 |
| 0.3969 |
| 0.4016 |
| 0.4047 |
| 0.4049 |
| 0.4018 |
| 0.4005 |
| 0.4062 |
| 0.4087 |
| 0.4106 |
| 0.4092 |
| 0.4056 |
| 0.4040 |
| 0.4059 |
| 0.4064 |
| 0.4021 |
| 0.3985 |
| 0.3987 |
| 0.4008 |
| 0.3985 |
| 0.4036 |
| 0.4050 |
| 0.4040 |
| 0.4033 |
| 0.4096 |
| 0.4155 |
| 0.4191 |
| 0.4201 |
| 0.4273 |
| 0.4289 |
| 0.4274 |
| 0.4251 |
| 0.4285 |
| 0.4259 |
| 0.4367 |
| 0.4378 |
| 0.4377 |
| 0.4394 |
| 0.4489 |
| 0.4505 |
| 0.4477 |
| 0.4397 |
| 0.4447 |
| 0.4484 |
| 0.4514 |
| 0.4511 |
| 0.4500 |
| 0.4508 |
| 0.4444 |
| 0.4472 |
| 0.4434 |
| 0.4505 |
| 0.4510 |
| 0.4565 |
| 0.4567 |
| 0.4591 |
| 0.4489 |
| 0.4436 |
| 0.4499 |
| 0.4494 |
| 0.4444 |
| 0.4323 |
| 0.4352 |
| 0.4392 |
| 0.4341 |
| 0.4287 |
| 0.4260 |
| 0.4244 |
| 0.4272 |
| 0.4250 |
| 0.4287 |
| 0.4268 |
| 0.4228 |
| 0.4269 |
| 0.4314 |
| 0.4282 |
| 0.4344 |
| 0.4310 |
| 0.4314 |
| 0.4283 |
| 0.4351 |
| 0.4234 |
| 0.4225 |
| 0.4240 |
| 0.4304 |
| 0.4262 |
| 0.4210 |
| 0.4178 |
| 0.4182 |
| 0.4245 |
| 0.4236 |
| 0.4508 |
| 0.4872 |
| 0.4973 |
| 0.4922 |
| 0.4997 |
| 0.5058 |
| 0.5061 |
| 0.4996 |
| 0.4936 |
| 0.4965 |
| 0.5101 |
| 0.5139 |
| 0.5085 |
| 0.5100 |
| 0.5108 |
| 0.5067 |
| 0.5119 |
| 0.5060 |
| 0.5113 |
| 0.5240 |
| 0.5207 |
| 0.5160 |
| 0.5158 |
| 0.5037 |
| 0.5018 |
| 0.4897 |
| 0.4888 |
| 0.4956 |
| 0.4937 |
| 0.4957 |
| 0.4906 |
| 0.4966 |
| 0.4948 |
| 0.4785 |
| 0.5007 |
| 0.5034 |
| 0.5063 |
| 0.5002 |
| 0.5123 |
| 0.5042 |
| 0.5019 |
| 0.4946 |
| 0.4893 |
| 0.4922 |
| 0.4917 |
| 0.5080 |
| 0.5057 |
| 0.4905 |
| 0.4977 |
| 0.4978 |
| 0.5103 |
| 0.5168 |
| 0.5250 |
| 0.5075 |
| 0.5124 |
| 0.5064 |
| 0.5249 |
| 0.5114 |
| 0.4962 |
| 0.4896 |
| 0.4890 |
| 0.4899 |
| 0.4894 |
| 0.4938 |
| 0.4783 |
| 0.4691 |
| 0.4651 |
| 0.4565 |
| 0.4538 |
| 0.4462 |
| 0.4506 |
| 0.4450 |
| 0.4462 |
| 0.4458 |
| 0.4472 |
| 0.4446 |
| 0.4372 |
| 0.4336 |
| 0.4357 |
| 0.4386 |
| 0.4373 |
| 0.4319 |
| 0.4290 |
| 0.4303 |
| 0.4228 |
| 0.4210 |
| 0.4155 |
| 0.4147 |
| 0.4136 |
| 0.4131 |
| 0.4105 |
| 0.4075 |
| 0.4079 |
| 0.4055 |
| 0.4081 |
| 0.4090 |
| 0.4083 |
| 0.4082 |
| 0.4069 |
| 0.4049 |
| 0.4034 |
| 0.4000 |
| 0.4007 |
| 0.4024 |
| 0.4017 |
| 0.4039 |
| 0.4030 |
| 0.4012 |
| 0.3986 |
| 0.4000 |
| 0.4041 |
| 0.4041 |
| 0.4049 |
| 0.4069 |
| 0.4102 |
| 0.4058 |
| 0.4095 |
| 0.4058 |
| 0.4070 |
| 0.4021 |
| 0.4050 |
| 0.4033 |
| 0.4041 |
| 0.4099 |
| 0.4106 |
| 0.4109 |
| 0.4140 |
| 0.4107 |
| 0.4024 |
| 0.4057 |
| 0.4094 |
| 0.4086 |
| 0.4104 |
| 0.4112 |
| 0.4162 |
| 0.4192 |
| 0.4205 |
| 0.4150 |
| 0.4163 |
| 0.4175 |
| 0.4184 |
| 0.4186 |
| 0.4216 |
| 0.4253 |
| 0.4317 |
| 0.4251 |
| 0.4228 |
| 0.4149 |
| 0.4185 |
| 0.4252 |
| 0.4292 |
| 0.4310 |
| 0.4278 |
| 0.4244 |
| 0.4239 |
| 0.4249 |
| 0.4255 |
| 0.4266 |
| 0.4328 |
| 0.4323 |
| 0.4288 |
| 0.4260 |
| 0.4265 |
| 0.4255 |
| 0.4159 |
| 0.4146 |
| 0.4113 |
| 0.4129 |
| 0.4168 |
| 0.4146 |
| 0.4227 |
| 0.4208 |
| 0.4208 |
| 0.4218 |
| 0.4292 |
| 0.4252 |
| 0.4274 |
| 0.4337 |
| 0.4366 |
| 0.4338 |
| 0.4307 |
| 0.4249 |
| 0.4284 |
| 0.4279 |
| 0.4306 |
| 0.4296 |
| 0.4237 |
| 0.4343 |
| 0.4409 |
| 0.4438 |
| 0.4496 |
| 0.4498 |
| 0.4471 |
| 0.4532 |
| 0.4578 |
| 0.4526 |
| 0.4509 |
| 0.4415 |
| 0.4469 |
| 0.4418 |
| 0.4447 |
| 0.4445 |
| 0.4434 |
| 0.4340 |
| 0.4350 |
| 0.4279 |
| 0.4211 |
| 0.4213 |
| 0.4229 |
| 0.4243 |
| 0.4168 |
| 0.4150 |
| 0.4178 |
| 0.4215 |
| 0.4169 |
| 0.4106 |
| 0.4109 |
| 0.4122 |
| 0.4157 |
| 0.4148 |
| 0.4178 |
| 0.4296 |
| 0.4268 |
| 0.4211 |
| 0.4176 |
| 0.4232 |
| 0.4221 |
| 0.4158 |
| 0.4193 |
| 0.4125 |
| 0.4084 |
| 0.4048 |
| 0.4017 |
| 0.4001 |
| 0.4059 |
| 0.4098 |
| 0.4194 |
| 0.4115 |
| 0.4068 |
| 0.4049 |
| 0.3912 |
| 0.3819 |
| 0.3855 |
| 0.3848 |
| 0.3904 |
| 0.3921 |
| 0.3885 |
| 0.3938 |
| 0.3950 |
| 0.3818 |
| 0.3886 |
| 0.3866 |
| 0.3875 |
| 0.3821 |
| 0.3898 |
| 0.3969 |
| 0.3913 |
| 0.3872 |
| 0.3742 |
| 0.3825 |
| 0.3920 |
| 0.3844 |
| 0.3905 |
| 0.3946 |
| 0.3918 |
| 0.3970 |
| 0.3970 |
| 0.4022 |
| 0.4062 |
| 0.4144 |
| 0.4097 |
| 0.4076 |
| 0.4078 |
| 0.4180 |
| 0.4297 |
| 0.4169 |
| 0.4242 |
| 0.4250 |
| 0.4171 |
| 0.4202 |
| 0.4255 |
| 0.4113 |
| 0.4119 |
| 0.4011 |
| 0.4002 |
| 0.3969 |
| 0.3951 |
| 0.3996 |
| 0.4050 |
| 0.4118 |
| 0.4242 |
| 0.4094 |
| 0.3907 |
| 0.3965 |
| 0.3977 |
| 0.3914 |
| 0.3772 |
| 0.4054 |
| 0.4001 |
| 0.4091 |
| 0.4220 |
| 0.4211 |
| 0.4320 |
| 0.4290 |
| 0.4394 |
| 0.4502 |
| 0.4299 |
| 0.4328 |
| 0.4706 |
| 0.4528 |
| 0.4405 |
| 0.4354 |
| 0.4316 |
| 0.4279 |
| 0.4343 |
| 0.4313 |
| 0.4281 |
| 0.4240 |
| 0.4179 |
| 0.4304 |
| 0.4259 |
| 0.4288 |
| 0.4252 |
| 0.4188 |
| 0.4114 |
| 0.4033 |
| 0.3992 |
| 0.4025 |
| 0.4031 |
| 0.4047 |
| 0.3979 |
| 0.3910 |
| 0.3888 |
| 0.3870 |
| 0.3873 |
| 0.3868 |
| 0.3926 |
| 0.3906 |
| 0.3917 |
| 0.3994 |
| 0.4054 |
| 0.4051 |
| 0.4027 |
| 0.4050 |
| 0.4129 |
| 0.4115 |
| 0.4136 |
| 0.4200 |
| 0.4182 |
| 0.4111 |
| 0.4168 |
| 0.4197 |
| 0.4267 |
| 0.4269 |
| 0.4227 |
| 0.4304 |
| 0.4314 |
| 0.4297 |
| 0.4205 |
| 0.4259 |
| 0.4407 |
| 0.4393 |
| 0.4477 |
| 0.4568 |
| 0.4615 |
| 0.4459 |
| 0.4452 |
| 0.4534 |
| 0.4384 |
| 0.4579 |
| 0.4729 |
| 0.4743 |
| 0.4681 |
| 0.4661 |
| 0.4560 |
| 0.4659 |
| 0.4535 |
| 0.4511 |
| 0.4447 |
| 0.4385 |
| 0.4217 |
| 0.4270 |
| 0.4379 |
| 0.4618 |
| 0.4722 |
| 0.4628 |
| 0.4700 |
| 0.4658 |
| 0.4702 |
| 0.4770 |
| 0.4467 |
| 0.4393 |
| 0.4430 |
| 0.4156 |
| 0.4064 |
| 0.4232 |
| 0.4238 |
| 0.4094 |
| 0.4059 |
| 0.4080 |
| 0.4014 |
| 0.3845 |
| 0.3808 |
| 0.3774 |
| 0.3761 |
| 0.3814 |
| 0.3805 |
| 0.3865 |
| 0.3867 |
| 0.3810 |
| 0.3852 |
| 0.3797 |
| 0.3861 |
| 0.3856 |
| 0.3870 |
| 0.3827 |
| 0.3769 |
| 0.3800 |
| 0.3820 |
| 0.3799 |
| 0.3892 |
| 0.3814 |
| 0.3912 |
| 0.3950 |
| 0.4053 |
| 0.4104 |
| 0.4145 |
| 0.4056 |
| 0.4065 |
| 0.4149 |
| 0.4043 |
| 0.4089 |
| 0.4110 |
| 0.4175 |
| 0.4180 |
| 0.4094 |
| 0.4100 |
| 0.4042 |
| 0.4098 |
| 0.4135 |
| 0.4152 |
| 0.4175 |
| 0.4250 |
| 0.4226 |
| 0.4264 |
| 0.4225 |
| 0.4266 |
| 0.4335 |
| 0.4371 |
| 0.4407 |
| 0.4397 |
| 0.4471 |
| 0.4411 |
| 0.4360 |
| 0.4398 |
| 0.4357 |
| 0.4361 |
| 0.4413 |
| 0.4416 |
| 0.4476 |
| 0.4488 |
| 0.4507 |
| 0.4462 |
| 0.4479 |
| 0.4476 |
| 0.4446 |
| 0.4426 |
| 0.4405 |
| 0.4439 |
| 0.4473 |
| 0.4550 |
| 0.4549 |
| 0.4576 |
| 0.4572 |
| 0.4625 |
| 0.4656 |
| 0.4633 |
| 0.4627 |
| 0.4704 |
| 0.4714 |
| 0.4711 |
| 0.4695 |
| 0.4714 |
| 0.4682 |
| 0.4636 |
| 0.4637 |
| 0.4658 |
| 0.4608 |
| 0.4576 |
| 0.4645 |
| 0.4746 |
| 0.4757 |
| 0.4793 |
| 0.4779 |
| 0.4858 |
| 0.4868 |
| 0.4837 |
| 0.4788 |
| 0.4780 |
| 0.4805 |
| 0.4775 |
| 0.4743 |
| 0.4769 |
| 0.4723 |
| 0.4782 |
| 0.4743 |
| 0.4774 |
| 0.4832 |
| 0.4857 |
| 0.4785 |
| 0.4764 |
| 0.4850 |
| 0.4846 |
| 0.4832 |
| 0.4703 |
| 0.4782 |
| 0.4747 |
| 0.4748 |
| 0.4784 |
| 0.4840 |
| 0.4920 |
| 0.4974 |
| 0.5039 |
| 0.5018 |
| 0.5061 |
| 0.4986 |
| 0.5084 |
| 0.5092 |
| 0.5161 |
| 0.5129 |
| 0.5119 |
| 0.5118 |
| 0.5069 |
| 0.4995 |
| 0.5063 |
| 0.5084 |
| 0.5177 |
| 0.5575 |
| 0.5484 |
| 0.5506 |
| 0.5585 |
| 0.5566 |
| 0.5605 |
| 0.5671 |
| 0.5365 |
| 0.5279 |
| 0.5290 |
| 0.5265 |
| 0.5258 |
| 0.5324 |
| 0.5307 |
| 0.5228 |
| 0.5169 |
| 0.5073 |
| 0.5199 |
| 0.5197 |
| 0.5141 |
| 0.5142 |
| 0.5209 |
| 0.5275 |
| 0.5305 |
| 0.5301 |
| 0.5417 |
| 0.5227 |
| 0.5249 |
| 0.5379 |
| 0.5205 |
| 0.5204 |
| 0.5064 |
| 0.5068 |
| 0.4993 |
| 0.4987 |
| 0.4942 |
| 0.4939 |
| 0.4963 |
| 0.5022 |
| 0.5007 |
| 0.4906 |
| 0.4839 |
| 0.4899 |
| 0.4881 |
| 0.4954 |
| 0.4992 |
| 0.5065 |
| 0.4970 |
| 0.4965 |
| 0.4952 |
| 0.4948 |
| 0.4816 |
| 0.4771 |
| 0.4830 |
| 0.4882 |
| 0.4843 |
| 0.4896 |
| 0.5082 |
| 0.5121 |
| 0.5130 |
| 0.5085 |
| 0.5063 |
| 0.5192 |
| 0.5238 |
| 0.5267 |
| 0.5255 |
| 0.5306 |
| 0.5258 |
| 0.5342 |
| 0.5349 |
| 0.5284 |
| 0.5212 |
| 0.5321 |
| 0.5344 |
| 0.5323 |
| 0.5298 |
| 0.5298 |
| 0.5262 |
| 0.5305 |
| 0.5285 |
| 0.5277 |
| 0.5299 |
| 0.5302 |
| 0.5475 |
| 0.5385 |
| 0.5486 |
| 0.5511 |
| 0.5366 |
| 0.5397 |
| 0.5412 |
| 0.5414 |
| 0.5291 |