ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 5.5160 มาร์กเยอรมัน
ขั้นต่ำใน
1 Ripple = 0.0075 มาร์กเยอรมัน
Date | XRP/DEM |
---|---|
0.9587 | |
0.9200 | |
0.9909 | |
0.9390 | |
1.0363 | |
0.9097 | |
1.1240 | |
1.1077 | |
1.1786 | |
1.0912 | |
1.3053 | |
1.1767 | |
0.9869 | |
1.0227 | |
0.9695 | |
0.9259 | |
0.9639 | |
0.9451 | |
1.0362 | |
1.0374 | |
1.1103 | |
1.1317 | |
1.0856 | |
1.1022 | |
1.1161 | |
1.0736 | |
1.1106 | |
1.1937 | |
1.2982 | |
1.0674 | |
0.9929 | |
0.9228 | |
0.9292 | |
0.5894 | |
0.9268 | |
0.9251 | |
0.4984 | |
0.7665 | |
0.5875 | |
0.9355 | |
1.1262 | |
1.0962 | |
1.2617 | |
1.2361 | |
1.2773 | |
0.8542 | |
0.8795 | |
0.8567 | |
0.8807 | |
0.9565 | |
0.9258 | |
0.8890 | |
0.8329 | |
0.7695 | |
0.7496 | |
0.8222 | |
0.8205 | |
0.9100 | |
0.6821 | |
0.6835 | |
0.6983 | |
0.7390 | |
0.6783 | |
0.7301 | |
0.7070 | |
0.7676 | |
0.7088 | |
0.6500 | |
0.6441 | |
0.6731 | |
0.6229 | |
0.7019 | |
0.7097 | |
0.7207 | |
0.6739 | |
0.6631 | |
0.9286 | |
0.8977 | |
0.9100 | |
0.9565 | |
1.0427 | |
0.9198 | |
0.9563 | |
0.7430 | |
0.6904 | |
0.6477 | |
0.6504 | |
0.6624 | |
0.7171 | |
0.7324 | |
0.7216 | |
0.6622 | |
0.6866 | |
0.6260 | |
0.6051 | |
0.6567 | |
0.6013 | |
0.6073 | |
0.7302 | |
0.7414 | |
0.7592 | |
0.8019 | |
0.9234 | |
1.1315 | |
1.2470 | |
1.4964 | |
1.3641 | |
1.2886 | |
1.3260 | |
1.3042 | |
1.3628 | |
1.3536 | |
1.0630 | |
1.0245 | |
1.3029 | |
1.2566 | |
1.4411 | |
1.6236 | |
1.4838 | |
1.3316 | |
1.3837 | |
1.6990 | |
1.7899 | |
2.0254 | |
2.1207 | |
1.8391 | |
1.8406 | |
1.8275 | |
1.8941 | |
1.7501 | |
1.5523 | |
1.5249 | |
1.7761 | |
2.3014 | |
1.8994 | |
2.0658 | |
1.9409 | |
1.3471 | |
1.2059 | |
1.0591 | |
0.9324 | |
1.0298 | |
1.0874 | |
1.0660 | |
1.1175 | |
1.4335 | |
1.4800 | |
1.5909 | |
1.5068 | |
2.4800 | |
2.1930 | |
2.5299 | |
2.0968 | |
2.2442 | |
2.2728 | |
1.4433 | |
0.9382 | |
0.9138 | |
0.7899 | |
0.7071 | |
0.9802 | |
0.9323 | |
0.7193 | |
0.6404 | |
0.4394 | |
0.4539 | |
0.4420 | |
0.3691 | |
0.4563 | |
0.8330 | |
0.7956 | |
0.9648 | |
1.0449 | |
0.8833 | |
0.4744 | |
0.4119 | |
0.3956 | |
0.4106 | |
0.4093 | |
0.4249 | |
0.4155 | |
0.4110 | |
0.3864 | |
0.4053 | |
0.3985 | |
0.4635 | |
0.4758 | |
0.5276 | |
0.4916 | |
0.5217 | |
0.3750 | |
0.3368 | |
0.3470 | |
0.3210 | |
0.3090 | |
0.3288 | |
0.3316 | |
0.3518 | |
0.3616 | |
0.3532 | |
0.3688 | |
0.3495 | |
0.3900 | |
0.3534 | |
0.3426 | |
0.3347 | |
0.3510 | |
0.3074 | |
0.2841 | |
0.2537 | |
0.3454 | |
0.4219 | |
0.4838 | |
0.5073 | |
0.4870 | |
0.4414 | |
0.4155 | |
0.4104 | |
0.3716 | |
0.3813 | |
0.3389 | |
0.3431 | |
0.3693 | |
0.3843 | |
0.3917 | |
0.3924 | |
0.4519 | |
0.4892 | |
0.5163 | |
0.5218 | |
0.5120 | |
0.5161 | |
0.4904 | |
0.4606 | |
0.4994 | |
0.4618 | |
0.4596 | |
0.4647 | |
0.4737 | |
0.4912 | |
0.5256 | |
0.5686 | |
0.5457 | |
0.5608 | |
0.5478 | |
0.6971 | |
0.6898 | |
0.7898 | |
0.7620 | |
0.6887 | |
0.7782 | |
0.7365 | |
0.6954 | |
0.5697 | |
0.5280 | |
0.5166 | |
0.5672 | |
0.5539 | |
0.6211 | |
0.5453 | |
0.5234 | |
0.5447 | |
0.5409 | |
0.5279 | |
0.5643 | |
0.5613 | |
0.5270 | |
0.5184 | |
0.5055 | |
0.5497 | |
0.5703 | |
0.6284 | |
0.6097 | |
0.6876 | |
0.5700 | |
0.5154 | |
0.6027 | |
0.6238 | |
0.8480 | |
0.9017 | |
0.8270 | |
0.7584 | |
0.7703 | |
0.7415 | |
0.8369 | |
0.9787 | |
0.8706 | |
0.4542 | |
0.4554 | |
0.5667 | |
0.5549 | |
0.5894 | |
0.4901 | |
0.7137 | |
0.7444 | |
0.7440 | |
0.7865 | |
0.7997 | |
0.8099 | |
0.8036 | |
0.9087 | |
0.9675 | |
1.0963 | |
0.9667 | |
1.1340 | |
1.2362 | |
1.3813 | |
1.4337 | |
1.3891 | |
1.0384 | |
0.7751 | |
0.7860 | |
0.9342 | |
1.1014 | |
1.2826 | |
1.5311 | |
1.8133 | |
1.7048 | |
1.0898 | |
2.1483 | |
1.9622 | |
2.9349 | |
4.1646 | |
2.2903 | |
1.7148 | |
1.2554 | |
0.4178 | |
0.4152 | |
0.4159 | |
0.4008 | |
0.3442 | |
0.3231 | |
0.4225 | |
0.4313 | |
0.3405 | |
0.2872 | |
0.3025 | |
0.3494 | |
0.3323 | |
0.3803 | |
0.2925 | |
0.2843 | |
0.2971 | |
0.2835 | |
0.3220 | |
0.2813 | |
0.3758 | |
0.4534 | |
0.4782 | |
0.5076 | |
0.4448 | |
0.5100 | |
0.4064 | |
0.5565 | |
0.4550 | |
0.3703 | |
0.0951 | |
0.0564 | |
0.0620 | |
0.0624 | |
0.0642 | |
0.0166 | |
0.0128 | |
0.0117 | |
0.0112 | |
0.0104 | |
0.0109 | |
0.0115 | |
0.0118 | |
0.0118 | |
0.0122 | |
0.0124 | |
0.0114 | |
0.0117 | |
0.0119 | |
0.0123 | |
0.0125 | |
0.0118 | |
0.0130 | |
0.0139 | |
0.0147 | |
0.0143 | |
0.0146 | |
0.0163 | |
0.0143 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0122 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0103 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0111 | |
0.0115 | |
0.0116 | |
0.0123 | |
0.0115 | |
0.0102 | |
0.0102 | |
0.0099 | |
0.0104 | |
0.0104 | |
0.0110 | |
0.0117 | |
0.0126 | |
0.0113 | |
0.0102 | |
0.0128 | |
0.0141 | |
0.0138 | |
0.0152 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0149 | |
0.0146 | |
0.0114 | |
0.0094 | |
0.0094 | |
0.0107 | |
0.0108 | |
0.0113 | |
0.0113 | |
0.0157 | |
0.0096 | |
0.0079 | |
0.0078 | |
0.0076 |