Historique des taux quotidiens XRP /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 5.5160 mark allemand
le minimum le
1 Ripple = 0.0075 mark allemand
Historique des prix DEM / XRP
Date | XRP/DEM |
| 0.9587 |
| 0.9200 |
| 0.9909 |
| 0.9390 |
| 1.0363 |
| 0.9097 |
| 1.1240 |
| 1.1077 |
| 1.1786 |
| 1.0912 |
| 1.3053 |
| 1.1767 |
| 0.9869 |
| 1.0227 |
| 0.9695 |
| 0.9259 |
| 0.9639 |
| 0.9451 |
| 1.0362 |
| 1.0374 |
| 1.1103 |
| 1.1317 |
| 1.0856 |
| 1.1022 |
| 1.1161 |
| 1.0736 |
| 1.1106 |
| 1.1937 |
| 1.2982 |
| 1.0674 |
| 0.9929 |
| 0.9228 |
| 0.9292 |
| 0.5894 |
| 0.9268 |
| 0.9251 |
| 0.4984 |
| 0.7665 |
| 0.5875 |
| 0.9355 |
| 1.1262 |
| 1.0962 |
| 1.2617 |
| 1.2361 |
| 1.2773 |
| 0.8542 |
| 0.8795 |
| 0.8567 |
| 0.8807 |
| 0.9565 |
| 0.9258 |
| 0.8890 |
| 0.8329 |
| 0.7695 |
| 0.7496 |
| 0.8222 |
| 0.8205 |
| 0.9100 |
| 0.6821 |
| 0.6835 |
| 0.6983 |
| 0.7390 |
| 0.6783 |
| 0.7301 |
| 0.7070 |
| 0.7676 |
| 0.7088 |
| 0.6500 |
| 0.6441 |
| 0.6731 |
| 0.6229 |
| 0.7019 |
| 0.7097 |
| 0.7207 |
| 0.6739 |
| 0.6631 |
| 0.9286 |
| 0.8977 |
| 0.9100 |
| 0.9565 |
| 1.0427 |
| 0.9198 |
| 0.9563 |
| 0.7430 |
| 0.6904 |
| 0.6477 |
| 0.6504 |
| 0.6624 |
| 0.7171 |
| 0.7324 |
| 0.7216 |
| 0.6622 |
| 0.6866 |
| 0.6260 |
| 0.6051 |
| 0.6567 |
| 0.6013 |
| 0.6073 |
| 0.7302 |
| 0.7414 |
| 0.7592 |
| 0.8019 |
| 0.9234 |
| 1.1315 |
| 1.2470 |
| 1.4964 |
| 1.3641 |
| 1.2886 |
| 1.3260 |
| 1.3042 |
| 1.3628 |
| 1.3536 |
| 1.0630 |
| 1.0245 |
| 1.3029 |
| 1.2566 |
| 1.4411 |
| 1.6236 |
| 1.4838 |
| 1.3316 |
| 1.3837 |
| 1.6990 |
| 1.7899 |
| 2.0254 |
| 2.1207 |
| 1.8391 |
| 1.8406 |
| 1.8275 |
| 1.8941 |
| 1.7501 |
| 1.5523 |
| 1.5249 |
| 1.7761 |
| 2.3014 |
| 1.8994 |
| 2.0658 |
| 1.9409 |
| 1.3471 |
| 1.2059 |
| 1.0591 |
| 0.9324 |
| 1.0298 |
| 1.0874 |
| 1.0660 |
| 1.1175 |
| 1.4335 |
| 1.4800 |
| 1.5909 |
| 1.5068 |
| 2.4800 |
| 2.1930 |
| 2.5299 |
| 2.0968 |
| 2.2442 |
| 2.2728 |
| 1.4433 |
| 0.9382 |
| 0.9138 |
| 0.7899 |
| 0.7071 |
| 0.9802 |
| 0.9323 |
| 0.7193 |
| 0.6404 |
| 0.4394 |
| 0.4539 |
| 0.4420 |
| 0.3691 |
| 0.4563 |
| 0.8330 |
| 0.7956 |
| 0.9648 |
| 1.0449 |
| 0.8833 |
| 0.4744 |
| 0.4119 |
| 0.3956 |
| 0.4106 |
| 0.4093 |
| 0.4249 |
| 0.4155 |
| 0.4110 |
| 0.3864 |
| 0.4053 |
| 0.3985 |
| 0.4635 |
| 0.4758 |
| 0.5276 |
| 0.4916 |
| 0.5217 |
| 0.3750 |
| 0.3368 |
| 0.3470 |
| 0.3210 |
| 0.3090 |
| 0.3288 |
| 0.3316 |
| 0.3518 |
| 0.3616 |
| 0.3532 |
| 0.3688 |
| 0.3495 |
| 0.3900 |
| 0.3534 |
| 0.3426 |
| 0.3347 |
| 0.3510 |
| 0.3074 |
| 0.2841 |
| 0.2537 |
| 0.3454 |
| 0.4219 |
| 0.4838 |
| 0.5073 |
| 0.4870 |
| 0.4414 |
| 0.4155 |
| 0.4104 |
| 0.3716 |
| 0.3813 |
| 0.3389 |
| 0.3431 |
| 0.3693 |
| 0.3843 |
| 0.3917 |
| 0.3924 |
| 0.4519 |
| 0.4892 |
| 0.5163 |
| 0.5218 |
| 0.5120 |
| 0.5161 |
| 0.4904 |
| 0.4606 |
| 0.4994 |
| 0.4618 |
| 0.4596 |
| 0.4647 |
| 0.4737 |
| 0.4912 |
| 0.5256 |
| 0.5686 |
| 0.5457 |
| 0.5608 |
| 0.5478 |
| 0.6971 |
| 0.6898 |
| 0.7898 |
| 0.7620 |
| 0.6887 |
| 0.7782 |
| 0.7365 |
| 0.6954 |
| 0.5697 |
| 0.5280 |
| 0.5166 |
| 0.5672 |
| 0.5539 |
| 0.6211 |
| 0.5453 |
| 0.5234 |
| 0.5447 |
| 0.5409 |
| 0.5279 |
| 0.5643 |
| 0.5613 |
| 0.5270 |
| 0.5184 |
| 0.5055 |
| 0.5497 |
| 0.5703 |
| 0.6284 |
| 0.6097 |
| 0.6876 |
| 0.5700 |
| 0.5154 |
| 0.6027 |
| 0.6238 |
| 0.8480 |
| 0.9017 |
| 0.8270 |
| 0.7584 |
| 0.7703 |
| 0.7415 |
| 0.8369 |
| 0.9787 |
| 0.8706 |
| 0.4542 |
| 0.4554 |
| 0.5667 |
| 0.5549 |
| 0.5894 |
| 0.4901 |
| 0.7137 |
| 0.7444 |
| 0.7440 |
| 0.7865 |
| 0.7997 |
| 0.8099 |
| 0.8036 |
| 0.9087 |
| 0.9675 |
| 1.0963 |
| 0.9667 |
| 1.1340 |
| 1.2362 |
| 1.3813 |
| 1.4337 |
| 1.3891 |
| 1.0384 |
| 0.7751 |
| 0.7860 |
| 0.9342 |
| 1.1014 |
| 1.2826 |
| 1.5311 |
| 1.8133 |
| 1.7048 |
| 1.0898 |
| 2.1483 |
| 1.9622 |
| 2.9349 |
| 4.1646 |
| 2.2903 |
| 1.7148 |
| 1.2554 |
| 0.4178 |
| 0.4152 |
| 0.4159 |
| 0.4008 |
| 0.3442 |
| 0.3231 |
| 0.4225 |
| 0.4313 |
| 0.3405 |
| 0.2872 |
| 0.3025 |
| 0.3494 |
| 0.3323 |
| 0.3803 |
| 0.2925 |
| 0.2843 |
| 0.2971 |
| 0.2835 |
| 0.3220 |
| 0.2813 |
| 0.3758 |
| 0.4534 |
| 0.4782 |
| 0.5076 |
| 0.4448 |
| 0.5100 |
| 0.4064 |
| 0.5565 |
| 0.4550 |
| 0.3703 |
| 0.0951 |
| 0.0564 |
| 0.0620 |
| 0.0624 |
| 0.0642 |
| 0.0166 |
| 0.0128 |
| 0.0117 |
| 0.0112 |
| 0.0104 |
| 0.0109 |
| 0.0115 |
| 0.0118 |
| 0.0118 |
| 0.0122 |
| 0.0124 |
| 0.0114 |
| 0.0117 |
| 0.0119 |
| 0.0123 |
| 0.0125 |
| 0.0118 |
| 0.0130 |
| 0.0139 |
| 0.0147 |
| 0.0143 |
| 0.0146 |
| 0.0163 |
| 0.0143 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0122 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0103 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0111 |
| 0.0115 |
| 0.0116 |
| 0.0123 |
| 0.0115 |
| 0.0102 |
| 0.0102 |
| 0.0099 |
| 0.0104 |
| 0.0104 |
| 0.0110 |
| 0.0117 |
| 0.0126 |
| 0.0113 |
| 0.0102 |
| 0.0128 |
| 0.0141 |
| 0.0138 |
| 0.0152 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0149 |
| 0.0146 |
| 0.0114 |
| 0.0094 |
| 0.0094 |
| 0.0107 |
| 0.0108 |
| 0.0113 |
| 0.0113 |
| 0.0157 |
| 0.0096 |
| 0.0079 |
| 0.0078 |
| 0.0076 |