ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 132.5038 Ripple
ขั้นต่ำใน
1 มาร์กเยอรมัน = 0.1813 Ripple
Date | DEM/XRP |
---|---|
1.0431 | |
1.0869 | |
1.0092 | |
1.0650 | |
0.9649 | |
1.0993 | |
0.8897 | |
0.9028 | |
0.8485 | |
0.9164 | |
0.7661 | |
0.8498 | |
1.0132 | |
0.9778 | |
1.0314 | |
1.0800 | |
1.0374 | |
1.0581 | |
0.9651 | |
0.9639 | |
0.9007 | |
0.8836 | |
0.9211 | |
0.9073 | |
0.8960 | |
0.9315 | |
0.9004 | |
0.8377 | |
0.7703 | |
0.9369 | |
1.0072 | |
1.0837 | |
1.0762 | |
1.6965 | |
1.0789 | |
1.0809 | |
2.0066 | |
1.3046 | |
1.7022 | |
1.0689 | |
0.8879 | |
0.9122 | |
0.7926 | |
0.8090 | |
0.7829 | |
1.1707 | |
1.1370 | |
1.1672 | |
1.1354 | |
1.0455 | |
1.0801 | |
1.1249 | |
1.2007 | |
1.2995 | |
1.3341 | |
1.2163 | |
1.2188 | |
1.0989 | |
1.4661 | |
1.4631 | |
1.4320 | |
1.3533 | |
1.4742 | |
1.3697 | |
1.4145 | |
1.3028 | |
1.4108 | |
1.5386 | |
1.5526 | |
1.4856 | |
1.6055 | |
1.4248 | |
1.4091 | |
1.3875 | |
1.4839 | |
1.5081 | |
1.0768 | |
1.1140 | |
1.0989 | |
1.0455 | |
0.9590 | |
1.0872 | |
1.0457 | |
1.3459 | |
1.4484 | |
1.5439 | |
1.5376 | |
1.5096 | |
1.3945 | |
1.3654 | |
1.3859 | |
1.5102 | |
1.4564 | |
1.5974 | |
1.6527 | |
1.5228 | |
1.6631 | |
1.6467 | |
1.3696 | |
1.3488 | |
1.3171 | |
1.2471 | |
1.0829 | |
0.8838 | |
0.8020 | |
0.6683 | |
0.7331 | |
0.7760 | |
0.7541 | |
0.7667 | |
0.7338 | |
0.7388 | |
0.9407 | |
0.9761 | |
0.7675 | |
0.7958 | |
0.6939 | |
0.6159 | |
0.6739 | |
0.7510 | |
0.7227 | |
0.5886 | |
0.5587 | |
0.4937 | |
0.4715 | |
0.5437 | |
0.5433 | |
0.5472 | |
0.5280 | |
0.5714 | |
0.6442 | |
0.6558 | |
0.5630 | |
0.4345 | |
0.5265 | |
0.4841 | |
0.5152 | |
0.7423 | |
0.8292 | |
0.9442 | |
1.0726 | |
0.9711 | |
0.9196 | |
0.9381 | |
0.8948 | |
0.6976 | |
0.6757 | |
0.6286 | |
0.6636 | |
0.4032 | |
0.4560 | |
0.3953 | |
0.4769 | |
0.4456 | |
0.4400 | |
0.6928 | |
1.0659 | |
1.0943 | |
1.2659 | |
1.4142 | |
1.0202 | |
1.0726 | |
1.3903 | |
1.5616 | |
2.2757 | |
2.2031 | |
2.2625 | |
2.7092 | |
2.1913 | |
1.2005 | |
1.2568 | |
1.0365 | |
0.9570 | |
1.1322 | |
2.1080 | |
2.4277 | |
2.5278 | |
2.4355 | |
2.4431 | |
2.3536 | |
2.4067 | |
2.4331 | |
2.5881 | |
2.4676 | |
2.5092 | |
2.1577 | |
2.1018 | |
1.8955 | |
2.0341 | |
1.9168 | |
2.6666 | |
2.9695 | |
2.8815 | |
3.1149 | |
3.2357 | |
3.0417 | |
3.0159 | |
2.8425 | |
2.7654 | |
2.8315 | |
2.7112 | |
2.8611 | |
2.5638 | |
2.8297 | |
2.9188 | |
2.9879 | |
2.8493 | |
3.2526 | |
3.5197 | |
3.9410 | |
2.8952 | |
2.3705 | |
2.0670 | |
1.9712 | |
2.0536 | |
2.2655 | |
2.4066 | |
2.4368 | |
2.6912 | |
2.6228 | |
2.9510 | |
2.9147 | |
2.7076 | |
2.6018 | |
2.5528 | |
2.5482 | |
2.2130 | |
2.0443 | |
1.9370 | |
1.9164 | |
1.9533 | |
1.9377 | |
2.0393 | |
2.1712 | |
2.0025 | |
2.1654 | |
2.1760 | |
2.1521 | |
2.1112 | |
2.0359 | |
1.9024 | |
1.7587 | |
1.8324 | |
1.7832 | |
1.8256 | |
1.4346 | |
1.4496 | |
1.2662 | |
1.3123 | |
1.4520 | |
1.2850 | |
1.3577 | |
1.4381 | |
1.7553 | |
1.8938 | |
1.9358 | |
1.7632 | |
1.8052 | |
1.6101 | |
1.8340 | |
1.9107 | |
1.8359 | |
1.8487 | |
1.8942 | |
1.7721 | |
1.7814 | |
1.8974 | |
1.9289 | |
1.9784 | |
1.8193 | |
1.7536 | |
1.5913 | |
1.6402 | |
1.4542 | |
1.7543 | |
1.9402 | |
1.6592 | |
1.6031 | |
1.1793 | |
1.1090 | |
1.2091 | |
1.3185 | |
1.2982 | |
1.3486 | |
1.1949 | |
1.0217 | |
1.1487 | |
2.2016 | |
2.1957 | |
1.7646 | |
1.8022 | |
1.6966 | |
2.0406 | |
1.4012 | |
1.3433 | |
1.3440 | |
1.2715 | |
1.2505 | |
1.2347 | |
1.2443 | |
1.1004 | |
1.0336 | |
0.9122 | |
1.0344 | |
0.8818 | |
0.8089 | |
0.7239 | |
0.6975 | |
0.7199 | |
0.9630 | |
1.2901 | |
1.2723 | |
1.0704 | |
0.9079 | |
0.7796 | |
0.6531 | |
0.5515 | |
0.5866 | |
0.9176 | |
0.4655 | |
0.5096 | |
0.3407 | |
0.2401 | |
0.4366 | |
0.5831 | |
0.7966 | |
2.3936 | |
2.4084 | |
2.4045 | |
2.4949 | |
2.9057 | |
3.0952 | |
2.3667 | |
2.3187 | |
2.9368 | |
3.4819 | |
3.3062 | |
2.8617 | |
3.0091 | |
2.6292 | |
3.4187 | |
3.5169 | |
3.3660 | |
3.5272 | |
3.1055 | |
3.5548 | |
2.6612 | |
2.2055 | |
2.0912 | |
1.9702 | |
2.2483 | |
1.9607 | |
2.4607 | |
1.7969 | |
2.1980 | |
2.7003 | |
10.5127 | |
17.7255 | |
16.1286 | |
16.0271 | |
15.5800 | |
60.1785 | |
78.0538 | |
85.4348 | |
89.0701 | |
96.0334 | |
92.1108 | |
86.9805 | |
84.9343 | |
84.8376 | |
81.7914 | |
80.6246 | |
87.5710 | |
85.3571 | |
84.1234 | |
81.1584 | |
79.9165 | |
85.0774 | |
77.0323 | |
71.7506 | |
67.9200 | |
69.7351 | |
68.3567 | |
61.2630 | |
69.8767 | |
71.3610 | |
70.4749 | |
70.8569 | |
81.9754 | |
97.3684 | |
96.4378 | |
94.1912 | |
96.7702 | |
94.6555 | |
93.9417 | |
96.5590 | |
89.7466 | |
87.0566 | |
86.0601 | |
81.3869 | |
87.3056 | |
98.2749 | |
98.3889 | |
100.9766 | |
96.5713 | |
95.7103 | |
91.2017 | |
85.7227 | |
79.3653 | |
88.7541 | |
97.9922 | |
77.8928 | |
70.9775 | |
72.4388 | |
65.9822 | |
71.3789 | |
71.2710 | |
70.0552 | |
67.1776 | |
68.7130 | |
87.4146 | |
105.9197 | |
106.1877 | |
93.1804 | |
92.4983 | |
88.1881 | |
88.8630 | |
63.7949 | |
104.5694 | |
126.3377 | |
128.0945 | |
131.9087 |